gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00339
-1.45%
$ 939,360 $ 13,434
Apr 6 $ 0.00343
+5.86%
$ 1.08 million $ 16,382
Mar 30 $ 0.00351
+26.26%
$ 1.01 million $ 10,767
Mar 23 $ 0.00278
+8.59%
$ 876,316 $ 9,973
Mar 16 $ 0.00256
-24.42%
$ 806,967 $ 12,847
Mar 9 $ 0.00339
+11.68%
$ 1.07 million $ 11,822
Mar 2 $ 0.00268
+4.28%
$ 957,444 $ 5,721
Feb 23 $ 0.00257
-7.89%
$ 810,119 $ 3,788
Feb 16 $ 0.00288
+6.28%
$ 879,508 $ 3,377
Feb 9 $ 0.00254
-8.96%
$ 854,250 $ 2,618
Feb 2 $ 0.00274
-5.52%
$ 879,468 $ 3,825
Jan 26 $ 0.00291
-26.52%
$ 914,142 $ 6,613
Jan 19 $ 0.00395
+4.50%
$ 1.25 million $ 3,702
Jan 12 $ 0.00343
+12.46%
$ 1.19 million $ 15,542
Jan 5 $ 0.00311
+7.99%
$ 961,426 $ 11,828
Dec 29 $ 0.00292
+14.51%
$ 907,838 $ 9,777
Dec 22 $ 0.00285
+23.91%
$ 800,990 $ 13,074
Dec 15 $ 0.00231
-20.34%
$ 719,321 $ 11,858
Dec 8 $ 0.0029
+9.43%
$ 910,930 $ 13,639
Dec 1 $ 0.00264
+12.34%
$ 831,146 $ 4,054
Nov 24 $ 0.00225
-13.46%
$ 737,054 $ 12,810
Nov 17 $ 0.00327
-18.86%
$ 747,351 $ 17,132
Nov 10 $ 0.00468
-7.14%
$ 1.16 million $ 14,988
Nov 3 $ 0.00486
-3.19%
$ 1.37 million $ 4,264
Oct 27 $ 0.00502
-29.89%
$ 1.44 million $ 38,469
Oct 20 $ 0.00921
+6.47%
$ 1.99 million $ 7,454
Oct 13 $ 0.00876
+13.47%
$ 2.41 million $ 5,819
Oct 6 $ 0.008
-6.43%
$ 2.14 million $ 31,420
Sep 29 $ 0.00861
+5.77%
$ 2.35 million $ 8,275
Sep 22 $ 0.0084
-10.73%
$ 2.23 million $ 24,500
Sep 15 $ 0.00943
-2.58%
$ 2.57 million $ 7,624
Sep 8 $ 0.00885
-5.45%
$ 2.65 million $ 9,932
Sep 1 $ 0.00956
-2.55%
$ 2.55 million $ 17,717
Aug 25 $ 0.0098
-4.30%
$ 2.63 million $ 6,069
Aug 18 $ 0.01
+0.00%
$ 2.76 million $ 17,343
Aug 11 $ 0.01
+0.00%
$ 2.7 million $ 16,384
Aug 4 $ 0.01
+0.00%
$ 2.68 million $ 7,330
Jul 28 $ 0.01
+0.00%
$ 2.65 million $ 25,798
Jul 21 $ 0.00902
-14.26%
$ 2.65 million $ 15,587
Jul 14 $ 0.0103
+3.10%
$ 2.77 million $ 21,946
Jul 7 $ 0.00994
-0.60%
$ 2.58 million $ 21,787
Jun 30 $ 0.011
+13.05%
$ 2.58 million $ 20,348
Jun 23 $ 0.01
-8.91%
$ 2.5 million $ 23,053
Jun 16 $ 0.01
-9.09%
$ 2.56 million $ 39,433
Jun 9 $ 0.012
-7.69%
$ 2.8 million $ 33,898
Jun 2 $ 0.013
-7.00%
$ 3.28 million $ 32,677
May 26 $ 0.014
+5.03%
$ 3.51 million $ 83,253
May 19 $ 0.0147
+27.01%
$ 3.3 million $ 243,243
May 12 $ 0.0124
-9.06%
$ 2.72 million $ 14,644
May 5 $ 0.0139
+7.09%
$ 3.33 million $ 16,514
Download