Coinranking
gCOTI Token Historical Data
gCOTI
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00111 | +23.33% | ||
| Aug 17 | $0.00076 | +52.00% | ||
| Aug 10 | $0.00028 | -84.66% | ||
| Aug 3 | $0.00183 | -1.85% | ||
| Jul 27 | $0.00186 | -2.62% | ||
| Jul 20 | $0.00191 | -13.57% | ||
| Jul 13 | $0.00222 | -17.47% | ||
| Jul 6 | $0.00269 | +6.32% | ||
| Jun 29 | $0.00254 | +32.98% | ||
| Jun 22 | $0.00177 | -22.71% | ||
| Jun 15 | $0.00254 | -9.93% | ||
| Jun 8 | $0.00294 | -1.78% | ||
| Jun 1 | $0.00298 | +6.05% | ||
| May 25 | $0.00273 | -4.09% | ||
| May 18 | $0.00282 | +11.02% | ||
| May 11 | $0.00277 | -24.93% | ||
| May 4 | $0.00368 | +17.95% | ||
| Apr 27 | $0.00338 | +4.00% | ||
| Apr 20 | $0.00324 | +8.72% | ||
| Apr 13 | $0.00339 | -1.45% | ||
| Apr 6 | $0.00343 | +5.86% | ||
| Mar 30 | $0.00351 | +26.26% | ||
| Mar 23 | $0.00278 | +8.59% | ||
| Mar 16 | $0.00256 | -24.42% | ||
| Mar 9 | $0.00339 | +11.68% | ||
| Mar 2 | $0.00268 | +4.28% | ||
| Feb 23 | $0.00257 | -7.89% | ||
| Feb 16 | $0.00288 | +6.28% | ||
| Feb 9 | $0.00254 | -8.96% | ||
| Feb 2 | $0.00274 | -5.52% | ||
| Jan 26 | $0.00291 | -26.52% | ||
| Jan 19 | $0.00395 | +4.50% | ||
| Jan 12 | $0.00343 | +12.46% | ||
| Jan 5 | $0.00311 | +7.99% | ||
| Dec 29 | $0.00292 | +14.51% | ||
| Dec 22 | $0.00285 | +23.91% | ||
| Dec 15 | $0.00231 | -20.34% | ||
| Dec 8 | $0.0029 | +9.43% | ||
| Dec 1 | $0.00264 | +12.34% | ||
| Nov 24 | $0.00225 | -13.46% | ||
| Nov 17 | $0.00327 | -18.86% | ||
| Nov 10 | $0.00468 | -7.14% | ||
| Nov 3 | $0.00486 | -3.19% | ||
| Oct 27 | $0.00502 | -29.89% | ||
| Oct 20 | $0.00921 | +6.47% | ||
| Oct 13 | $0.00876 | +13.47% | ||
| Oct 6 | $0.008 | -6.43% | ||
| Sep 29 | $0.00861 | +5.77% | ||
| Sep 22 | $0.0084 | -10.73% | ||
| Sep 15 | $0.00943 | -2.58% | ||
Previous Next