Coinranking
gCOTI Token Historical Data
gCOTI
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00254 | -9.93% | ||
| Jun 8 | $ 0.00294 | -1.78% | ||
| Jun 1 | $ 0.00298 | +6.05% | ||
| May 25 | $ 0.00273 | -4.09% | ||
| May 18 | $ 0.00282 | +11.02% | ||
| May 11 | $ 0.00277 | -24.93% | ||
| May 4 | $ 0.00368 | +17.95% | ||
| Apr 27 | $ 0.00338 | +4.00% | ||
| Apr 20 | $ 0.00324 | +8.72% | ||
| Apr 13 | $ 0.00339 | -1.45% | ||
| Apr 6 | $ 0.00343 | +5.86% | ||
| Mar 30 | $ 0.00351 | +26.26% | ||
| Mar 23 | $ 0.00278 | +8.59% | ||
| Mar 16 | $ 0.00256 | -24.42% | ||
| Mar 9 | $ 0.00339 | +11.68% | ||
| Mar 2 | $ 0.00268 | +4.28% | ||
| Feb 23 | $ 0.00257 | -7.89% | ||
| Feb 16 | $ 0.00288 | +6.28% | ||
| Feb 9 | $ 0.00254 | -8.96% | ||
| Feb 2 | $ 0.00274 | -5.52% | ||
| Jan 26 | $ 0.00291 | -26.52% | ||
| Jan 19 | $ 0.00395 | +4.50% | ||
| Jan 12 | $ 0.00343 | +12.46% | ||
| Jan 5 | $ 0.00311 | +7.99% | ||
| Dec 29 | $ 0.00292 | +14.51% | ||
| Dec 22 | $ 0.00285 | +23.91% | ||
| Dec 15 | $ 0.00231 | -20.34% | ||
| Dec 8 | $ 0.0029 | +9.43% | ||
| Dec 1 | $ 0.00264 | +12.34% | ||
| Nov 24 | $ 0.00225 | -13.46% | ||
| Nov 17 | $ 0.00327 | -18.86% | ||
| Nov 10 | $ 0.00468 | -7.14% | ||
| Nov 3 | $ 0.00486 | -3.19% | ||
| Oct 27 | $ 0.00502 | -29.89% | ||
| Oct 20 | $ 0.00921 | +6.47% | ||
| Oct 13 | $ 0.00876 | +13.47% | ||
| Oct 6 | $ 0.008 | -6.43% | ||
| Sep 29 | $ 0.00861 | +5.77% | ||
| Sep 22 | $ 0.0084 | -10.73% | ||
| Sep 15 | $ 0.00943 | -2.58% | ||
| Sep 8 | $ 0.00885 | -5.45% | ||
| Sep 1 | $ 0.00956 | -2.55% | ||
| Aug 25 | $ 0.0098 | -4.30% | ||
| Aug 18 | $ 0.01 | +0.00% | ||
| Aug 11 | $ 0.01 | +0.00% | ||
| Aug 4 | $ 0.01 | +0.00% | ||
| Jul 28 | $ 0.01 | +0.00% | ||
| Jul 21 | $ 0.00902 | -14.26% | ||
| Jul 14 | $ 0.0103 | +3.10% | ||
| Jul 7 | $ 0.00994 | -0.60% | ||
Previous Next