Insora Ai Historical Data

INSORA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.53
+0.00%
$-- $0
Feb 10, 2025 $0.000109
+0.00%
$-- $639
Jan 26, 2025 $0.000158
+0.00%
$-- $192
Jan 22, 2025 $0.000163
-0.16%
$-- $72
Jan 21, 2025 $0.000163
-0.92%
$16,256 $72
Jan 20, 2025 $0.000165
+0.84%
$16,542 $160
Jan 17, 2025 $0.000174
+0.35%
$-- $9
Jan 15, 2025 $0.000166
+0.28%
$-- $39
Jan 14, 2025 $0.000166
+1.69%
$16,577 $39
Jan 13, 2025 $0.000163
-6.08%
$16,288 $47
Jan 12, 2025 $0.000172
-0.49%
$17,219 $106
Jan 11, 2025 $0.000178
+0.09%
$17,752 $175
Jan 10, 2025 $0.000178
-0.62%
$17,771 $271
Jan 9, 2025 $0.000178
-1.32%
$17,796 $156
Jan 8, 2025 $0.00018
+2.52%
$18,039 $352
Jan 6, 2025 $0.00019
+0.00%
$-- $22
Jan 5, 2025 $0.00019
-0.30%
$18,952 $22
Jan 4, 2025 $0.00019
+0.61%
$18,995 $39
Jan 3, 2025 $0.000189
+5.18%
$18,871 $92
Jan 2, 2025 $0.000182
+0.96%
$-- $233
Jan 1, 2025 $0.00018
+7.06%
$17,957 $435
Dec 31, 2024 $0.000168
-3.27%
$16,784 $96
Dec 30, 2024 $0.000174
-26.41%
$17,352 $1,642
Dec 29, 2024 $0.000234
-0.99%
$23,445 $135
Dec 28, 2024 $0.00024
+2.02%
$23,978 $0
Dec 27, 2024 $0.000234
+10.87%
$23,390 $40
Dec 26, 2024 $0.00021
-3.54%
$21,007 $1,617
Dec 25, 2024 $0.000213
+11.11%
$21,336 $1,189
Dec 24, 2024 $0.000193
+9.83%
$19,275 $700
Dec 23, 2024 $0.000173
-6.92%
$17,273 $1,100
Dec 22, 2024 $0.000186
-9.83%
$18,578 $94
Dec 21, 2024 $0.000206
-1.03%
$20,554 $1,010
Dec 20, 2024 $0.000254
-5.81%
$25,373 $805
Dec 19, 2024 $0.000256
-7.61%
$25,620 $988
Dec 18, 2024 $0.000293
-5.11%
$29,307 $169
Dec 17, 2024 $0.000308
-13.66%
$30,768 $1,003
Dec 16, 2024 $0.000358
-0.73%
$35,849 $77
Dec 15, 2024 $0.00036
-0.77%
$36,035 $284
Dec 14, 2024 $0.000357
-1.94%
$35,699 $192
Dec 13, 2024 $0.000363
+0.38%
$36,308 $254
Dec 12, 2024 $0.000362
-12.45%
$36,151 $1,530
Dec 11, 2024 $0.000413
-1.12%
$41,318 $988
Dec 10, 2024 $0.000417
-5.58%
$41,687 $858
Dec 9, 2024 $0.000454
-8.07%
$45,400 $1,434
Dec 8, 2024 $0.000493
-3.69%
$49,305 $502
Dec 7, 2024 $0.000513
-10.50%
$51,310 $2,213
Dec 6, 2024 $0.000553
-14.52%
$55,332 $1,928
Dec 5, 2024 $0.000647
-7.90%
$64,697 $2,466
Dec 4, 2024 $0.000685
+0.00%
$-- $8,011
Dec 3, 2024 $0.000685
-36.81%
$68,520 $8,014
Download