Insora Ai Historical Data

INSORA
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.53
+0.00%
$-- $0
Feb 10 $0.000109
+0.00%
$-- $639
Jan 20 $0.000163
-0.75%
$-- $303
Jan 13 $0.000174
+0.08%
$-- $134
Jan 6 $0.000178
-6.56%
$17,219 $976
Dec 30 $0.00019
-19.44%
$18,952 $2,536
Dec 23 $0.00024
+29.22%
$23,445 $4,647
Dec 16 $0.000206
-43.08%
$18,578 $4,051
Dec 9 $0.000357
-27.71%
$36,035 $5,256
Dec 2 $0.000513
-61.97%
$49,305 $27,218
Nov 25 $0.00135
+190.97%
$136,536 $42,802
Nov 18 $0.000525
-10.19%
$46,419 $13,505
Nov 11 $0.000576
-25.31%
$58,314 $20,847
Nov 4 $0.000862
+73.41%
$76,378 $19,329
Oct 28 $0.000498
-35.17%
$48,782 $27,737
Oct 21 $0.000773
-45.50%
$76,786 $41,285
Oct 14 $0.00143
-11.48%
$142,575 $70,613
Oct 7 $0.00139
-38.60%
$151,596 $137,994
Sep 30 $0.00216
+3.81%
$225,662 $75,595
Download