Insora Ai Historical Data

INSORA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.53
+0.00%
$ -- $ 0
Feb 10 $ 0.000109
+0.00%
$ -- $ 639
Jan 20 $ 0.000163
-0.75%
$ -- $ 303
Jan 13 $ 0.000174
+0.08%
$ -- $ 134
Jan 6 $ 0.000178
-6.56%
$ 17,219 $ 976
Dec 30 $ 0.00019
-19.44%
$ 18,952 $ 2,536
Dec 23 $ 0.00024
+29.22%
$ 23,445 $ 4,647
Dec 16 $ 0.000206
-43.08%
$ 18,578 $ 4,051
Dec 9 $ 0.000357
-27.71%
$ 36,035 $ 5,256
Dec 2 $ 0.000513
-61.97%
$ 49,305 $ 27,218
Nov 25 $ 0.00135
+190.97%
$ 136,536 $ 42,802
Nov 18 $ 0.000525
-10.19%
$ 46,419 $ 13,505
Nov 11 $ 0.000576
-25.31%
$ 58,314 $ 20,847
Nov 4 $ 0.000862
+73.41%
$ 76,378 $ 19,329
Oct 28 $ 0.000498
-35.17%
$ 48,782 $ 27,737
Oct 21 $ 0.000773
-45.50%
$ 76,786 $ 41,285
Oct 14 $ 0.00143
-11.48%
$ 142,575 $ 70,613
Oct 7 $ 0.00139
-38.60%
$ 151,596 $ 137,994
Sep 30 $ 0.00216
+3.81%
$ 225,662 $ 75,595
Download