Insora Ai Historical Data

INSORA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00152
+9.42%
$ 151,596 $ 9,193
Oct 12, 2024 $ 0.00139
-8.81%
$ 138,603 $ 24,016
Oct 11, 2024 $ 0.00154
-33.71%
$ 154,478 $ 30,271
Oct 10, 2024 $ 0.00202
+1.80%
$ 202,206 $ 29,548
Oct 9, 2024 $ 0.00195
+33.56%
$ 194,582 $ 28,492
Oct 8, 2024 $ 0.00146
-17.24%
$ 145,801 $ 7,243
Oct 7, 2024 $ 0.00178
-21.17%
$ 177,930 $ 18,423
Oct 6, 2024 $ 0.00226
+4.59%
$ 225,662 $ 13,498
Oct 5, 2024 $ 0.00216
-2.90%
$ 215,741 $ 16,819
Oct 4, 2024 $ 0.00226
+35.14%
$ 225,879 $ 42,510
Oct 3, 2024 $ 0.00167
-19.57%
$ 167,158 $ 16,266
Download