Insora Ai Historical Data

INSORA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00152
+9.42%
$151,596 $9,193
Oct 12, 2024 $0.00139
-8.81%
$138,603 $24,016
Oct 11, 2024 $0.00154
-33.71%
$154,478 $30,271
Oct 10, 2024 $0.00202
+1.80%
$202,206 $29,548
Oct 9, 2024 $0.00195
+33.56%
$194,582 $28,492
Oct 8, 2024 $0.00146
-17.24%
$145,801 $7,243
Oct 7, 2024 $0.00178
-21.17%
$177,930 $18,423
Oct 6, 2024 $0.00226
+4.59%
$225,662 $13,498
Oct 5, 2024 $0.00216
-2.90%
$215,741 $16,819
Oct 4, 2024 $0.00226
+35.14%
$225,879 $42,510
Oct 3, 2024 $0.00167
-19.57%
$167,158 $16,266
Download