Insora Ai Historical Data

INSORA
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.53
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000109
+0.00%
$ -- $ 639
Jan 26, 2025 $ 0.000158
+0.00%
$ -- $ 192
Jan 22, 2025 $ 0.000163
-0.16%
$ -- $ 72
Jan 21, 2025 $ 0.000163
-0.92%
$ 16,256 $ 72
Jan 20, 2025 $ 0.000165
+0.84%
$ 16,542 $ 160
Jan 17, 2025 $ 0.000174
+0.35%
$ -- $ 9
Jan 15, 2025 $ 0.000166
+0.28%
$ -- $ 39
Jan 14, 2025 $ 0.000166
+1.69%
$ 16,577 $ 39
Jan 13, 2025 $ 0.000163
-6.08%
$ 16,288 $ 47
Jan 12, 2025 $ 0.000172
-0.49%
$ 17,219 $ 106
Jan 11, 2025 $ 0.000178
+0.09%
$ 17,752 $ 175
Jan 10, 2025 $ 0.000178
-0.62%
$ 17,771 $ 271
Jan 9, 2025 $ 0.000178
-1.32%
$ 17,796 $ 156
Jan 8, 2025 $ 0.00018
+2.52%
$ 18,039 $ 352
Jan 6, 2025 $ 0.00019
+0.00%
$ -- $ 22
Jan 5, 2025 $ 0.00019
-0.30%
$ 18,952 $ 22
Jan 4, 2025 $ 0.00019
+0.61%
$ 18,995 $ 39
Jan 3, 2025 $ 0.000189
+5.18%
$ 18,871 $ 92
Jan 2, 2025 $ 0.000182
+0.96%
$ -- $ 233
Jan 1, 2025 $ 0.00018
+7.06%
$ 17,957 $ 435
Dec 31, 2024 $ 0.000168
-3.27%
$ 16,784 $ 96
Dec 30, 2024 $ 0.000174
-26.41%
$ 17,352 $ 1,642
Dec 29, 2024 $ 0.000234
-0.99%
$ 23,445 $ 135
Dec 28, 2024 $ 0.00024
+2.02%
$ 23,978 $ 0
Dec 27, 2024 $ 0.000234
+10.87%
$ 23,390 $ 40
Dec 26, 2024 $ 0.00021
-3.54%
$ 21,007 $ 1,617
Dec 25, 2024 $ 0.000213
+11.11%
$ 21,336 $ 1,189
Dec 24, 2024 $ 0.000193
+9.83%
$ 19,275 $ 700
Dec 23, 2024 $ 0.000173
-6.92%
$ 17,273 $ 1,100
Dec 22, 2024 $ 0.000186
-9.83%
$ 18,578 $ 94
Dec 21, 2024 $ 0.000206
-1.03%
$ 20,554 $ 1,010
Dec 20, 2024 $ 0.000254
-5.81%
$ 25,373 $ 805
Dec 19, 2024 $ 0.000256
-7.61%
$ 25,620 $ 988
Dec 18, 2024 $ 0.000293
-5.11%
$ 29,307 $ 169
Dec 17, 2024 $ 0.000308
-13.66%
$ 30,768 $ 1,003
Dec 16, 2024 $ 0.000358
-0.73%
$ 35,849 $ 77
Dec 15, 2024 $ 0.00036
-0.77%
$ 36,035 $ 284
Dec 14, 2024 $ 0.000357
-1.94%
$ 35,699 $ 192
Dec 13, 2024 $ 0.000363
+0.38%
$ 36,308 $ 254
Dec 12, 2024 $ 0.000362
-12.45%
$ 36,151 $ 1,530
Dec 11, 2024 $ 0.000413
-1.12%
$ 41,318 $ 988
Dec 10, 2024 $ 0.000417
-5.58%
$ 41,687 $ 858
Dec 9, 2024 $ 0.000454
-8.07%
$ 45,400 $ 1,434
Dec 8, 2024 $ 0.000493
-3.69%
$ 49,305 $ 502
Dec 7, 2024 $ 0.000513
-10.50%
$ 51,310 $ 2,213
Dec 6, 2024 $ 0.000553
-14.52%
$ 55,332 $ 1,928
Dec 5, 2024 $ 0.000647
-7.90%
$ 64,697 $ 2,466
Dec 4, 2024 $ 0.000685
+0.00%
$ -- $ 8,011
Dec 3, 2024 $ 0.000685
-36.81%
$ 68,520 $ 8,014
Download