Staked Zentry Historical Data

stZENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00376
-0.03%
$ 12 million $ 15,921
Feb 6, 7 PM $ 0.00374
+0.17%
$ 11.95 million $ 15,991
Feb 6, 6 PM $ 0.00374
-0.05%
$ 11.93 million $ 18,421
Feb 6, 5 PM $ 0.00376
-0.01%
$ 12 million $ 18,441
Feb 6, 4 PM $ 0.00376
+0.18%
$ 12 million $ 26,340
Feb 6, 3 PM $ 0.00374
-0.18%
$ 11.94 million $ 27,343
Feb 6, 2 PM $ 0.00376
-1.84%
$ 12 million $ 27,763
Feb 6, 1 PM $ 0.00383
+0.89%
$ 12.22 million $ 28,255
Feb 6, 12 PM $ 0.0038
-0.20%
$ 12.13 million $ 27,991
Feb 6, 11 AM $ 0.0038
+0.00%
$ 12.13 million $ 29,144
Feb 6, 10 AM $ 0.00381
+0.51%
$ 12.15 million $ 30,150
Feb 6, 9 AM $ 0.00379
+1.50%
$ 12.11 million $ 30,043
Feb 6, 8 AM $ 0.00374
+4.25%
$ 11.92 million $ 30,649
Feb 6, 7 AM $ 0.00358
+0.74%
$ 11.41 million $ 23,555
Feb 6, 6 AM $ 0.00355
-0.30%
$ 11.34 million $ 24,931
Feb 6, 5 AM $ 0.00355
+0.97%
$ 11.34 million $ 25,031
Feb 6, 4 AM $ 0.00352
+0.24%
$ 11.22 million $ 24,706
Feb 6, 3 AM $ 0.00351
-0.23%
$ 11.2 million $ 25,693
Feb 6, 2 AM $ 0.00354
-0.58%
$ 11.3 million $ 25,767
Feb 6, 1 AM $ 0.00355
-6.04%
$ 11.32 million $ 26,084
Feb 6, 12 AM $ 0.00371
-0.49%
$ 11.85 million $ 18,107
Feb 5, 11 PM $ 0.00375
+0.15%
$ 11.96 million $ 17,902
Feb 5, 10 PM $ 0.00373
+0.07%
$ 11.9 million $ 17,958
Feb 5, 9 PM $ 0.00373
+0.12%
$ 11.9 million $ 17,873
Feb 5, 8 PM $ 0.00381
-0.44%
$ 12.15 million $ 17,859
Feb 5, 7 PM $ 0.00387
-0.03%
$ 12.34 million $ 18,343
Feb 5, 6 PM $ 0.00384
+1.40%
$ 12.24 million $ 18,548
Feb 5, 5 PM $ 0.00379
-0.09%
$ 12.09 million $ 15,347
Feb 5, 4 PM $ 0.00377
+4.99%
$ 12.04 million $ 15,386
Feb 5, 3 PM $ 0.00359
-2.19%
$ 11.47 million $ 7,620
Feb 5, 2 PM $ 0.00366
-0.12%
$ 11.68 million $ 6,673
Feb 5, 1 PM $ 0.00365
+0.03%
$ 11.65 million $ 6,300
Feb 5, 12 PM $ 0.00366
+0.32%
$ 11.66 million $ 6,276
Feb 5, 11 AM $ 0.00364
-0.89%
$ 11.61 million $ 6,265
Feb 5, 10 AM $ 0.00368
-0.78%
$ 11.74 million $ 5,241
Feb 5, 9 AM $ 0.00371
-0.13%
$ 11.83 million $ 4,228
Feb 5, 8 AM $ 0.00371
-0.60%
$ 11.83 million $ 4,231
Feb 5, 7 AM $ 0.00373
-0.45%
$ 11.89 million $ 3,212
Feb 5, 6 AM $ 0.00375
-0.59%
$ 11.95 million $ 2,117
Feb 5, 5 AM $ 0.00378
-0.05%
$ 12.06 million $ 7,303
Feb 5, 4 AM $ 0.00378
-0.38%
$ 12.07 million $ 7,329
Feb 5, 3 AM $ 0.0038
-0.73%
$ 12.13 million $ 6,278
Feb 5, 2 AM $ 0.00383
+0.34%
$ 12.24 million $ 6,286
Feb 5, 1 AM $ 0.00381
+0.29%
$ 12.17 million $ 6,275
Feb 5, 12 AM $ 0.00379
-0.10%
$ 12.08 million $ 6,245
Feb 4, 11 PM $ 0.00379
-0.21%
$ 12.1 million $ 6,225
Feb 4, 10 PM $ 0.0038
+0.40%
$ 12.13 million $ 6,238
Feb 4, 9 PM $ 0.00377
-0.05%
$ 12.04 million $ 6,218
Feb 4, 8 PM $ 0.00377
-0.17%
$ 12.05 million $ 6,198
Feb 4, 7 PM $ 0.00379
-0.25%
$ 12.08 million $ 6,209