FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆3
-86.36%
$ -- $ 29
Mar 2026 $ 0.0₅22
-69.44%
$ 4,400 $ 121
Feb 2026 $ 0.000013
-18.75%
$ 26,000 $ 91,347
Jan 2026 $ 0.000018
-78.42%
$ 34,000 $ 1.05 million
Dec 2025 $ 0.00005
-94.83%
$ 100,000 $ 4.77 million
Nov 2025 $ 0.000981
+861.76%
$ 1.95 million $ 8.4 million
Oct 2025 $ 0.000106
-62.54%
$ 204,000 $ 597,926
Sep 2025 $ 0.000284
-65.37%
$ 568,000 $ 1.43 million
Aug 2025 $ 0.000821
-37.04%
$ 1.64 million $ 1.36 million
Jul 2025 $ 0.0013
-22.07%
$ 2.62 million $ 1.74 million
Jun 2025 $ 0.00169
+34.42%
$ 3.34 million $ 3.28 million
May 2025 $ 0.000927
-22.50%
$ 2.53 million $ 2.4 million
Apr 2025 $ 0.0012
-94.09%
$ -- $ 909,308
Mar 2025 $ 0.0203
+135.55%
$ 40.61 million $ 3 million
Feb 2025 $ 0.00863
-73.61%
$ 17.26 million $ 2.15 million
Jan 2025 $ 0.0332
-48.21%
$ 65 million $ 2.14 million
Dec 2024 $ 0.0645
+130.36%
$ 128.2 million $ 4.86 million
Nov 2024 $ 0.0276
+203.30%
$ 56 million $ 188,357
Oct 2024 $ 0.0109
-48.10%
$ -- $ 206,142
Sep 2024 $ 0.021
-72.94%
$ 42 million $ 418,642
Aug 2024 $ 0.0776
-80.88%
$ 155.2 million $ 563,862
Jul 2024 $ 0.404
-77.41%
$ 807.6 million $ 1.44 million
Jun 2024 $ 1.79
-40.42%
$ 3.58 billion $ 2.87 million
May 2024 $ 3
-3.52%
$ 6 billion $ 5.63 million
Apr 2024 $ 3.11
-6.00%
$ 6.22 billion $ 7.9 million
Mar 2024 $ 3.31
-0.61%
$ 6.62 billion $ 7.4 million
Feb 2024 $ 3.33
+9.12%
$ 6.66 billion $ 7.68 million
Jan 2024 $ 3.05
+177.50%
$ 6.11 billion $ 8.25 million
Dec 2023 $ 1.5
-49.19%
$ -- $ 2.72 million
Nov 2023 $ 2.95
-0.32%
$ 5.9 billion $ 4.91 million
Oct 2023 $ 2.96
-24.37%
$ 5.92 billion $ 6.94 million
Sep 2023 $ 3.92
-1.78%
$ 7.83 billion $ 11.57 million
Aug 2023 $ 3.98
+1.27%
$ -- $ 7.02 million
Jul 2023 $ 3.93
-3.19%
$ 7.87 billion $ 16.93 million
Jun 2023 $ 4.06
+276.06%
$ 8.12 billion $ 7.17 million
Download