FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₆3
-86.36%
$-- $29
Mar 2026 $0.0₅22
-69.44%
$4,400 $121
Feb 2026 $0.000013
-18.75%
$26,000 $91,347
Jan 2026 $0.000018
-78.42%
$34,000 $1.05 million
Dec 2025 $0.00005
-94.83%
$100,000 $4.77 million
Nov 2025 $0.000981
+861.76%
$1.95 million $8.4 million
Oct 2025 $0.000106
-62.54%
$204,000 $597,926
Sep 2025 $0.000284
-65.37%
$568,000 $1.43 million
Aug 2025 $0.000821
-37.04%
$1.64 million $1.36 million
Jul 2025 $0.0013
-22.07%
$2.62 million $1.74 million
Jun 2025 $0.00169
+34.42%
$3.34 million $3.28 million
May 2025 $0.000927
-22.50%
$2.53 million $2.4 million
Apr 2025 $0.0012
-94.09%
$-- $909,308
Mar 2025 $0.0203
+135.55%
$40.61 million $3 million
Feb 2025 $0.00863
-73.61%
$17.26 million $2.15 million
Jan 2025 $0.0332
-48.21%
$65 million $2.14 million
Dec 2024 $0.0645
+130.36%
$128.2 million $4.86 million
Nov 2024 $0.0276
+203.30%
$56 million $188,357
Oct 2024 $0.0109
-48.10%
$-- $206,142
Sep 2024 $0.021
-72.94%
$42 million $418,642
Aug 2024 $0.0776
-80.88%
$155.2 million $563,862
Jul 2024 $0.404
-77.41%
$807.6 million $1.44 million
Jun 2024 $1.79
-40.42%
$3.58 billion $2.87 million
May 2024 $3
-3.52%
$6 billion $5.63 million
Apr 2024 $3.11
-6.00%
$6.22 billion $7.9 million
Mar 2024 $3.31
-0.61%
$6.62 billion $7.4 million
Feb 2024 $3.33
+9.12%
$6.66 billion $7.68 million
Jan 2024 $3.05
+177.50%
$6.11 billion $8.25 million
Dec 2023 $1.5
-49.19%
$-- $2.72 million
Nov 2023 $2.95
-0.32%
$5.9 billion $4.91 million
Oct 2023 $2.96
-24.37%
$5.92 billion $6.94 million
Sep 2023 $3.92
-1.78%
$7.83 billion $11.57 million
Aug 2023 $3.98
+1.27%
$-- $7.02 million
Jul 2023 $3.93
-3.19%
$7.87 billion $16.93 million
Jun 2023 $4.06
+276.06%
$8.12 billion $7.17 million
Download