FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₆3
-82.35%
$-- $0.0₅1
Apr 6, 2026 $0.0₅17
+0.00%
$3,400 $0
Apr 5, 2026 $0.0₅17
+0.00%
$3,400 $2
Apr 3, 2026 $0.0₅21
+0.00%
$-- $3
Apr 2, 2026 $0.0₅21
+0.00%
$4,200 $18
Apr 1, 2026 $0.0₅22
+0.00%
$-- $6
Mar 31, 2026 $0.0₅22
-15.38%
$4,400 $6
Mar 27, 2026 $0.0₅38
+0.00%
$-- $0
Mar 26, 2026 $0.0₅38
+40.74%
$7,600 $1
Mar 24, 2026 $0.0₅26
+0.00%
$5,200 $0
Mar 23, 2026 $0.0₅26
-33.33%
$5,200 $3
Mar 22, 2026 $0.0₅39
+0.00%
$7,800 $1
Mar 21, 2026 $0.0₅39
+0.00%
$7,800 $0.01
Mar 19, 2026 $0.0₅26
+0.00%
$-- $1
Mar 18, 2026 $0.0₅26
-10.34%
$5,200 $1
Mar 17, 2026 $0.0₅29
-54.69%
$5,800 $9
Mar 16, 2026 $0.0₅55
-43.30%
$11,000 $7
Mar 12, 2026 $0.0₅25
+0.00%
$-- $2
Mar 11, 2026 $0.0₅25
+0.00%
$5,000 $2
Mar 10, 2026 $0.0₅25
-21.88%
$5,000 $7
Mar 9, 2026 $0.0₅32
-52.94%
$6,400 $14
Mar 8, 2026 $0.0₅71
+0.00%
$14,200 $1
Mar 7, 2026 $0.0₅89
+0.00%
$17,800 $42
Mar 6, 2026 $0.00001
+0.00%
$20,000 $0
Mar 5, 2026 $0.00001
+0.00%
$20,000 $25
Mar 2, 2026 $0.0000156
+0.00%
$-- $0
Mar 1, 2026 $0.0000156
+116.67%
$31,200 $0
Feb 28, 2026 $0.000013
+47.73%
$26,000 $7
Feb 25, 2026 $0.0000158
+0.00%
$-- $0
Feb 24, 2026 $0.0000158
+0.00%
$31,600 $0
Feb 23, 2026 $0.0₅86
+0.00%
$17,200 $0.1
Feb 21, 2026 $0.0000158
+0.00%
$-- $0
Feb 20, 2026 $0.0000158
+0.00%
$31,600 $0
Feb 19, 2026 $0.0000158
-0.63%
$31,600 $4
Feb 18, 2026 $0.0000159
-0.63%
$31,800 $0
Feb 17, 2026 $0.0₅85
-46.88%
$17,000 $5
Feb 16, 2026 $0.0₅99
+0.00%
$19,800 $0
Feb 15, 2026 $0.0₅71
-1.39%
$14,200 $14
Feb 14, 2026 $0.0₅72
+0.00%
$-- $0.1
Feb 13, 2026 $0.0₅72
+0.00%
$14,400 $2
Feb 12, 2026 $0.0₅72
-45.04%
$14,400 $3
Feb 11, 2026 $0.0000131
+29.70%
$26,200 $2
Feb 10, 2026 $0.0000101
-27.34%
$20,200 $10
Feb 9, 2026 $0.0000139
-0.71%
$27,800 $0
Feb 8, 2026 $0.000014
+70.73%
$28,000 $0.01
Feb 7, 2026 $0.0000159
+22.31%
$31,800 $0.01
Feb 6, 2026 $0.000013
+17.12%
$26,000 $0
Feb 5, 2026 $0.0000111
-30.63%
$22,200 $9,248
Feb 4, 2026 $0.000016
+6.67%
$32,000 $40,428
Feb 3, 2026 $0.000015
+0.00%
$30,000 $8,449
Download