FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₆3
-82.35%
$ -- $ 0.0₅1
Apr 6, 2026 $ 0.0₅17
+0.00%
$ 3,400 $ 0
Apr 5, 2026 $ 0.0₅17
+0.00%
$ 3,400 $ 2
Apr 3, 2026 $ 0.0₅21
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₅21
+0.00%
$ 4,200 $ 18
Apr 1, 2026 $ 0.0₅22
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0₅22
-15.38%
$ 4,400 $ 6
Mar 27, 2026 $ 0.0₅38
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₅38
+40.74%
$ 7,600 $ 1
Mar 24, 2026 $ 0.0₅26
+0.00%
$ 5,200 $ 0
Mar 23, 2026 $ 0.0₅26
-33.33%
$ 5,200 $ 3
Mar 22, 2026 $ 0.0₅39
+0.00%
$ 7,800 $ 1
Mar 21, 2026 $ 0.0₅39
+0.00%
$ 7,800 $ 0.01
Mar 19, 2026 $ 0.0₅26
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅26
-10.34%
$ 5,200 $ 1
Mar 17, 2026 $ 0.0₅29
-54.69%
$ 5,800 $ 9
Mar 16, 2026 $ 0.0₅55
-43.30%
$ 11,000 $ 7
Mar 12, 2026 $ 0.0₅25
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.0₅25
+0.00%
$ 5,000 $ 2
Mar 10, 2026 $ 0.0₅25
-21.88%
$ 5,000 $ 7
Mar 9, 2026 $ 0.0₅32
-52.94%
$ 6,400 $ 14
Mar 8, 2026 $ 0.0₅71
+0.00%
$ 14,200 $ 1
Mar 7, 2026 $ 0.0₅89
+0.00%
$ 17,800 $ 42
Mar 6, 2026 $ 0.00001
+0.00%
$ 20,000 $ 0
Mar 5, 2026 $ 0.00001
+0.00%
$ 20,000 $ 25
Mar 2, 2026 $ 0.0000156
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0000156
+116.67%
$ 31,200 $ 0
Feb 28, 2026 $ 0.000013
+47.73%
$ 26,000 $ 7
Feb 25, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 23, 2026 $ 0.0₅86
+0.00%
$ 17,200 $ 0.1
Feb 21, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000158
+0.00%
$ 31,600 $ 0
Feb 19, 2026 $ 0.0000158
-0.63%
$ 31,600 $ 4
Feb 18, 2026 $ 0.0000159
-0.63%
$ 31,800 $ 0
Feb 17, 2026 $ 0.0₅85
-46.88%
$ 17,000 $ 5
Feb 16, 2026 $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 15, 2026 $ 0.0₅71
-1.39%
$ 14,200 $ 14
Feb 14, 2026 $ 0.0₅72
+0.00%
$ -- $ 0.1
Feb 13, 2026 $ 0.0₅72
+0.00%
$ 14,400 $ 2
Feb 12, 2026 $ 0.0₅72
-45.04%
$ 14,400 $ 3
Feb 11, 2026 $ 0.0000131
+29.70%
$ 26,200 $ 2
Feb 10, 2026 $ 0.0000101
-27.34%
$ 20,200 $ 10
Feb 9, 2026 $ 0.0000139
-0.71%
$ 27,800 $ 0
Feb 8, 2026 $ 0.000014
+70.73%
$ 28,000 $ 0.01
Feb 7, 2026 $ 0.0000159
+22.31%
$ 31,800 $ 0.01
Feb 6, 2026 $ 0.000013
+17.12%
$ 26,000 $ 0
Feb 5, 2026 $ 0.0000111
-30.63%
$ 22,200 $ 9,248
Feb 4, 2026 $ 0.000016
+6.67%
$ 32,000 $ 40,428
Feb 3, 2026 $ 0.000015
+0.00%
$ 30,000 $ 8,449
Download