FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅21
-19.23%
$ 3,400 $ 33
Mar 23 $ 0.0₅38
-2.56%
$ -- $ 4
Mar 16 $ 0.0₅39
-59.79%
$ 7,800 $ 19
Mar 9 $ 0.0₅25
-63.24%
$ -- $ 24
Mar 2 $ 0.0₅89
-42.95%
$ 14,200 $ 67
Feb 23 $ 0.0000156
+81.40%
$ 31,200 $ 8
Feb 16 $ 0.0000158
+59.60%
$ -- $ 9
Feb 9 $ 0.0₅72
-48.57%
$ 14,200 $ 17
Feb 2 $ 0.0000159
+89.29%
$ 28,000 $ 58,158
Jan 26 $ 0.000017
-10.53%
$ 16,800 $ 377,751
Jan 19 $ 0.0000554
+38.15%
$ 38,000 $ 123
Jan 12 $ 0.0000401
-38.31%
$ 80,200 $ 120,854
Jan 5 $ 0.000071
+73.17%
$ 130,000 $ 338,468
Dec 29 $ 0.000044
-9.28%
$ 86,000 $ 159,664
Dec 22 $ 0.0000872
-4.39%
$ 173,800 $ 27
Dec 15 $ 0.0000688
-33.85%
$ 134,800 $ 241,381
Dec 8 $ 0.000104
-91.73%
$ 198,000 $ 1.52 million
Dec 1 $ 0.00132
+36.57%
$ 2.52 million $ 2.52 million
Nov 24 $ 0.000981
+22.63%
$ 1.95 million $ 2 million
Nov 17 $ 0.000801
+0.00%
$ 1.6 million $ 1.71 million
Nov 10 $ 0.000783
-25.71%
$ 1.61 million $ 1.59 million
Nov 3 $ 0.00104
+895.24%
$ 2.11 million $ 2.09 million
Oct 27 $ 0.000103
-31.33%
$ 210,000 $ 108,252
Oct 20 $ 0.00014
-37.22%
$ 300,000 $ 138,078
Oct 13 $ 0.000208
-13.69%
$ 424,000 $ 94,985
Oct 6 $ 0.00024
-20.00%
$ 484,000 $ 133,217
Sep 29 $ 0.000302
-0.33%
$ 600,000 $ 102,821
Sep 22 $ 0.000309
-42.67%
$ 606,000 $ 152,948
Sep 15 $ 0.000574
-12.63%
$ 1.31 million $ 357,050
Sep 8 $ 0.000602
-24.84%
$ 1.32 million $ 365,603
Sep 1 $ 0.000804
-1.95%
$ 1.62 million $ 373,861
Aug 25 $ 0.000821
+0.12%
$ 1.64 million $ 328,258
Aug 18 $ 0.000821
-21.36%
$ 1.64 million $ 235,179
Aug 11 $ 0.00104
-19.86%
$ 2.09 million $ 230,400
Aug 4 $ 0.00131
+0.46%
$ 2.6 million $ 307,377
Jul 28 $ 0.0013
-0.15%
$ 2.62 million $ 256,892
Jul 21 $ 0.0013
+1.88%
$ 2.61 million $ 293,495
Jul 14 $ 0.00128
+0.00%
$ 2.55 million $ 337,664
Jul 7 $ 0.00128
-23.20%
$ 2.56 million $ 329,539
Jun 30 $ 0.00165
-2.36%
$ 3.36 million $ 525,892
Jun 23 $ 0.00156
+65.08%
$ 3.39 million $ 463,444
Jun 16 $ 0.000948
-11.65%
$ 1.91 million $ 310,114
Jun 9 $ 0.001
-28.14%
$ 2.15 million $ 809,680
Jun 2 $ 0.00212
+76.56%
$ 2.76 million $ 1.16 million
May 26 $ 0.0012
+9.36%
$ 2.41 million $ 101,148
May 19 $ 0.00152
-66.01%
$ 2.2 million $ 792,672
May 12 $ 0.00437
+266.29%
$ 8.94 million $ 1.3 million
Apr 21 $ 0.0012
+0.00%
$ -- $ 17
Apr 14 $ 0.0012
-62.62%
$ 2.4 million $ 30
Apr 7 $ 0.0045
-73.40%
$ 6.42 million $ 263,832
Download