FUNCH Historical Data

FUNCH
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₆3
-82.35%
$-- $0
Mar 30 $0.0₅21
-19.23%
$3,400 $33
Mar 23 $0.0₅38
-2.56%
$-- $4
Mar 16 $0.0₅39
-59.79%
$7,800 $19
Mar 9 $0.0₅25
-63.24%
$-- $24
Mar 2 $0.0₅89
-42.95%
$14,200 $67
Feb 23 $0.0000156
+81.40%
$31,200 $8
Feb 16 $0.0000158
+59.60%
$-- $9
Feb 9 $0.0₅72
-48.57%
$14,200 $17
Feb 2 $0.0000159
+89.29%
$28,000 $58,158
Jan 26 $0.000017
-10.53%
$16,800 $377,751
Jan 19 $0.0000554
+38.15%
$38,000 $123
Jan 12 $0.0000401
-38.31%
$80,200 $120,854
Jan 5 $0.000071
+73.17%
$130,000 $338,468
Dec 29 $0.000044
-9.28%
$86,000 $159,664
Dec 22 $0.0000872
-4.39%
$173,800 $27
Dec 15 $0.0000688
-33.85%
$134,800 $241,381
Dec 8 $0.000104
-91.73%
$198,000 $1.52 million
Dec 1 $0.00132
+36.57%
$2.52 million $2.52 million
Nov 24 $0.000981
+22.63%
$1.95 million $2 million
Nov 17 $0.000801
+0.00%
$1.6 million $1.71 million
Nov 10 $0.000783
-25.71%
$1.61 million $1.59 million
Nov 3 $0.00104
+895.24%
$2.11 million $2.09 million
Oct 27 $0.000103
-31.33%
$210,000 $108,252
Oct 20 $0.00014
-37.22%
$300,000 $138,078
Oct 13 $0.000208
-13.69%
$424,000 $94,985
Oct 6 $0.00024
-20.00%
$484,000 $133,217
Sep 29 $0.000302
-0.33%
$600,000 $102,821
Sep 22 $0.000309
-42.67%
$606,000 $152,948
Sep 15 $0.000574
-12.63%
$1.31 million $357,050
Sep 8 $0.000602
-24.84%
$1.32 million $365,603
Sep 1 $0.000804
-1.95%
$1.62 million $373,861
Aug 25 $0.000821
+0.12%
$1.64 million $328,258
Aug 18 $0.000821
-21.36%
$1.64 million $235,179
Aug 11 $0.00104
-19.86%
$2.09 million $230,400
Aug 4 $0.00131
+0.46%
$2.6 million $307,377
Jul 28 $0.0013
-0.15%
$2.62 million $256,892
Jul 21 $0.0013
+1.88%
$2.61 million $293,495
Jul 14 $0.00128
+0.00%
$2.55 million $337,664
Jul 7 $0.00128
-23.20%
$2.56 million $329,539
Jun 30 $0.00165
-2.36%
$3.36 million $525,892
Jun 23 $0.00156
+65.08%
$3.39 million $463,444
Jun 16 $0.000948
-11.65%
$1.91 million $310,114
Jun 9 $0.001
-28.14%
$2.15 million $809,680
Jun 2 $0.00212
+76.56%
$2.76 million $1.16 million
May 26 $0.0012
+9.36%
$2.41 million $101,148
May 19 $0.00152
-66.01%
$2.2 million $792,672
May 12 $0.00437
+266.29%
$8.94 million $1.3 million
Apr 21 $0.0012
+0.00%
$-- $17
Apr 14 $0.0012
-62.62%
$2.4 million $30
Download