Coinranking
FUNCH Historical Data
FUNCH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $0.0173 | -17.62% | ||
| Sep 30, 2024 | $0.021 | +0.00% | ||
| Sep 29, 2024 | $0.021 | +21.39% | ||
| Sep 28, 2024 | $0.022 | +0.00% | ||
| Sep 27, 2024 | $0.022 | +25.00% | ||
| Sep 26, 2024 | $0.025 | +12.11% | ||
| Sep 25, 2024 | $0.0282 | +29.36% | ||
| Sep 24, 2024 | $0.021 | -64.88% | ||
| Sep 23, 2024 | $0.0598 | -37.71% | ||
| Sep 22, 2024 | $0.0965 | +188.06% | ||
| Sep 21, 2024 | $0.0605 | -0.98% | ||
| Sep 20, 2024 | $0.0602 | -5.05% | ||
| Sep 19, 2024 | $0.06 | -4.15% | ||
| Sep 18, 2024 | $0.062 | -3.28% | ||
| Sep 17, 2024 | $0.0612 | +0.66% | ||
| Sep 11, 2024 | $0.06 | +0.00% | ||
| Sep 10, 2024 | $0.06 | +136.22% | ||
| Sep 9, 2024 | $0.0254 | -57.67% | ||
| Sep 8, 2024 | $0.06 | +20.00% | ||
| Sep 7, 2024 | $0.05 | -19.09% | ||
| Sep 6, 2024 | $0.0603 | -7.23% | ||
| Sep 5, 2024 | $0.065 | +158.96% | ||
| Sep 4, 2024 | $0.0251 | +0.00% | ||
| Sep 1, 2024 | $0.0776 | +0.00% | ||
| Aug 31, 2024 | $0.0776 | +0.00% | ||
| Aug 30, 2024 | $0.0776 | +312.77% | ||
| Aug 29, 2024 | $0.078 | +0.00% | ||
| Aug 28, 2024 | $0.078 | +361.54% | ||
| Aug 27, 2024 | $0.08 | -10.71% | ||
| Aug 26, 2024 | $0.0321 | +0.00% | ||
| Aug 25, 2024 | $0.0321 | -67.58% | ||
| Aug 24, 2024 | $0.099 | -17.50% | ||
| Aug 23, 2024 | $0.12 | +0.00% | ||
| Aug 22, 2024 | $0.12 | +66.67% | ||
| Aug 21, 2024 | $0.072 | -55.00% | ||
| Aug 20, 2024 | $0.16 | -6.27% | ||
| Aug 19, 2024 | $0.171 | -6.00% | ||
| Aug 18, 2024 | $0.182 | -10.23% | ||
| Aug 17, 2024 | $0.202 | +31.73% | ||
| Aug 16, 2024 | $0.211 | +46.90% | ||
| Aug 15, 2024 | $0.143 | -34.77% | ||
| Aug 14, 2024 | $0.22 | +90.48% | ||
| Aug 13, 2024 | $0.116 | -28.62% | ||
| Aug 12, 2024 | $0.162 | -59.67% | ||
| Aug 11, 2024 | $0.401 | +22.95% | ||
| Aug 10, 2024 | $0.326 | +27.46% | ||
| Aug 9, 2024 | $0.256 | +28.00% | ||
| Aug 8, 2024 | $0.2 | -49.39% | ||
| Aug 7, 2024 | $0.393 | -12.15% | ||
| Aug 6, 2024 | $0.447 | +122.57% | ||