FUNCH Historical Data

FUNCH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0173
-17.62%
$ 34.6 million $ 4
Sep 30, 2024 $ 0.021
+0.00%
$ 42 million $ 1
Sep 29, 2024 $ 0.021
+21.39%
$ 42 million $ 10
Sep 28, 2024 $ 0.022
+0.00%
$ 44 million $ 263
Sep 27, 2024 $ 0.022
+25.00%
$ 44 million $ 7
Sep 26, 2024 $ 0.025
+12.11%
$ 50 million $ 19,515
Sep 25, 2024 $ 0.0282
+29.36%
$ 56.4 million $ 31,362
Sep 24, 2024 $ 0.021
-64.88%
$ 42 million $ 25,599
Sep 23, 2024 $ 0.0598
-37.71%
$ 119.6 million $ 26,289
Sep 22, 2024 $ 0.0965
+188.06%
$ 193 million $ 32,997
Sep 21, 2024 $ 0.0605
-0.98%
$ 121 million $ 50,893
Sep 20, 2024 $ 0.0602
-5.05%
$ 120.4 million $ 56,839
Sep 19, 2024 $ 0.06
-4.15%
$ 120 million $ 57,039
Sep 18, 2024 $ 0.062
-3.28%
$ 124 million $ 52,770
Sep 17, 2024 $ 0.0612
+0.66%
$ 122.4 million $ 23,728
Sep 11, 2024 $ 0.06
+0.00%
$ 120 million $ 1
Sep 10, 2024 $ 0.06
+136.22%
$ 120 million $ 2
Sep 9, 2024 $ 0.0254
-57.67%
$ 50.8 million $ 3
Sep 8, 2024 $ 0.06
+20.00%
$ 120 million $ 634
Sep 7, 2024 $ 0.05
-19.09%
$ 100 million $ 6,812
Sep 6, 2024 $ 0.0603
-7.23%
$ 120.6 million $ 25,976
Sep 5, 2024 $ 0.065
+158.96%
$ 130 million $ 7,900
Sep 4, 2024 $ 0.0251
+0.00%
$ 50.2 million $ 0.1
Sep 1, 2024 $ 0.0776
+0.00%
$ -- $ 3
Aug 31, 2024 $ 0.0776
+0.00%
$ 155.2 million $ 3
Aug 30, 2024 $ 0.0776
+312.77%
$ 155.2 million $ 7
Aug 29, 2024 $ 0.078
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.078
+361.54%
$ 156 million $ 11
Aug 27, 2024 $ 0.08
-10.71%
$ 160 million $ 5
Aug 26, 2024 $ 0.0321
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.0321
-67.58%
$ 64.2 million $ 3
Aug 24, 2024 $ 0.099
-17.50%
$ 198 million $ 18
Aug 23, 2024 $ 0.12
+0.00%
$ 240 million $ 0
Aug 22, 2024 $ 0.12
+66.67%
$ 240 million $ 0
Aug 21, 2024 $ 0.072
-55.00%
$ 144 million $ 0
Aug 20, 2024 $ 0.16
-6.27%
$ 320 million $ 1
Aug 19, 2024 $ 0.171
-6.00%
$ 341.4 million $ 20,548
Aug 18, 2024 $ 0.182
-10.23%
$ 363.2 million $ 20,201
Aug 17, 2024 $ 0.202
+31.73%
$ 404.4 million $ 47,145
Aug 16, 2024 $ 0.211
+46.90%
$ 421.6 million $ 31,230
Aug 15, 2024 $ 0.143
-34.77%
$ 287 million $ 35,345
Aug 14, 2024 $ 0.22
+90.48%
$ 440 million $ 4
Aug 13, 2024 $ 0.116
-28.62%
$ 231 million $ 22
Aug 12, 2024 $ 0.162
-59.67%
$ 323.6 million $ 254
Aug 11, 2024 $ 0.401
+22.95%
$ 802.4 million $ 275
Aug 10, 2024 $ 0.326
+27.46%
$ 652.6 million $ 5,312
Aug 9, 2024 $ 0.256
+28.00%
$ 512 million $ 19,401
Aug 8, 2024 $ 0.2
-49.39%
$ 400 million $ 22,289
Aug 7, 2024 $ 0.393
-12.15%
$ 785.4 million $ 56,714
Aug 6, 2024 $ 0.447
+122.57%
$ 893.4 million $ 26,631