FUNCH Historical Data

FUNCH Page 11
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000159
+0.00%
$ 31,800 $ 0
Feb 18, 7 PM $ 0.0000159
+0.00%
$ 31,800 $ 0
Feb 18, 6 PM $ 0.0000159
+0.00%
$ 31,800 $ 1
Feb 18, 5 PM $ 0.0000159
+0.00%
$ 31,800 $ 1
Feb 18, 4 PM $ 0.0000159
+0.00%
$ 31,800 $ 1
Feb 18, 3 PM $ 0.0000159
+0.00%
$ 31,800 $ 1
Feb 18, 2 PM $ 0.0000159
+0.00%
$ 31,800 $ 2
Feb 18, 1 PM $ 0.0000159
+0.00%
$ 31,800 $ 2
Feb 18, 12 PM $ 0.0000159
+0.00%
$ 31,800 $ 2
Feb 18, 11 AM $ 0.0000159
+0.00%
$ 31,800 $ 2
Feb 18, 10 AM $ 0.0000159
-0.63%
$ 31,800 $ 2
Feb 18, 9 AM $ 0.000016
+0.00%
$ 32,000 $ 1
Feb 18, 8 AM $ 0.000016
+0.00%
$ 32,000 $ 1
Feb 18, 7 AM $ 0.000016
+0.00%
$ 32,000 $ 1
Feb 18, 6 AM $ 0.000016
+0.00%
$ 32,000 $ 1
Feb 18, 5 AM $ 0.000016
+0.00%
$ 32,000 $ 1
Feb 18, 4 AM $ 0.000016
+0.00%
$ 32,000 $ 2
Feb 18, 3 AM $ 0.000016
+0.00%
$ 32,000 $ 2
Feb 17, 9 PM $ 0.0₅85
+0.00%
$ 17,000 $ 5
Feb 17, 8 PM $ 0.0₅85
+0.00%
$ 17,000 $ 104
Feb 17, 7 PM $ 0.0₅85
+0.00%
$ 17,000 $ 104
Feb 17, 6 PM $ 0.0₅85
+0.00%
$ 17,000 $ 104
Feb 17, 5 PM $ 0.0₅85
+0.00%
$ 17,000 $ 104
Feb 17, 4 PM $ 0.0₅85
+3.66%
$ 17,000 $ 104
Feb 17, 3 PM $ 0.0₅82
-8.89%
$ 16,400 $ 104
Feb 17, 2 PM $ 0.0₅9
+0.00%
$ 18,000 $ 103
Feb 17, 1 PM $ 0.0₅9
+0.00%
$ 18,000 $ 103
Feb 17, 12 PM $ 0.0₅9
+0.00%
$ 18,000 $ 103
Feb 17, 11 AM $ 0.0₅9
+0.00%
$ 18,000 $ 103
Feb 17, 5 AM $ 0.000016
+0.00%
$ 32,000 $ 103
Feb 17, 4 AM $ 0.000016
+0.00%
$ 32,000 $ 103
Feb 17, 3 AM $ 0.000016
+0.00%
$ 32,000 $ 103
Feb 16, 9 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 8 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 7 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 6 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 5 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 4 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 3 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 2 PM $ 0.0₅99
+0.00%
$ 19,800 $ 0
Feb 16, 1 PM $ 0.0₅99
+0.00%
$ 19,800 $ 4
Feb 16, 12 PM $ 0.0₅99
+0.00%
$ 19,800 $ 4
Feb 16, 11 AM $ 0.0₅99
+0.00%
$ 19,800 $ 4
Feb 16, 10 AM $ 0.0₅99
+0.00%
$ 19,800 $ 4
Feb 16, 9 AM $ 0.0₅99
+0.00%
$ 19,800 $ 4
Feb 16, 8 AM $ 0.0₅99
+0.00%
$ 19,800 $ 4
Feb 16, 7 AM $ 0.0₅99
+0.00%
$ 19,800 $ 4
Feb 16, 6 AM $ 0.0₅99
+0.00%
$ 19,800 $ 14
Feb 16, 5 AM $ 0.0₅99
+0.00%
$ 19,800 $ 14
Feb 15, 11 PM $ 0.0₅71
+0.00%
$ 14,200 $ 14