FUNCH Historical Data

FUNCH Page 11
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.0000159
+0.00%
$31,800 $0
Feb 18, 7 PM $0.0000159
+0.00%
$31,800 $0
Feb 18, 6 PM $0.0000159
+0.00%
$31,800 $1
Feb 18, 5 PM $0.0000159
+0.00%
$31,800 $1
Feb 18, 4 PM $0.0000159
+0.00%
$31,800 $1
Feb 18, 3 PM $0.0000159
+0.00%
$31,800 $1
Feb 18, 2 PM $0.0000159
+0.00%
$31,800 $2
Feb 18, 1 PM $0.0000159
+0.00%
$31,800 $2
Feb 18, 12 PM $0.0000159
+0.00%
$31,800 $2
Feb 18, 11 AM $0.0000159
+0.00%
$31,800 $2
Feb 18, 10 AM $0.0000159
-0.63%
$31,800 $2
Feb 18, 9 AM $0.000016
+0.00%
$32,000 $1
Feb 18, 8 AM $0.000016
+0.00%
$32,000 $1
Feb 18, 7 AM $0.000016
+0.00%
$32,000 $1
Feb 18, 6 AM $0.000016
+0.00%
$32,000 $1
Feb 18, 5 AM $0.000016
+0.00%
$32,000 $1
Feb 18, 4 AM $0.000016
+0.00%
$32,000 $2
Feb 18, 3 AM $0.000016
+0.00%
$32,000 $2
Feb 17, 9 PM $0.0₅85
+0.00%
$17,000 $5
Feb 17, 8 PM $0.0₅85
+0.00%
$17,000 $104
Feb 17, 7 PM $0.0₅85
+0.00%
$17,000 $104
Feb 17, 6 PM $0.0₅85
+0.00%
$17,000 $104
Feb 17, 5 PM $0.0₅85
+0.00%
$17,000 $104
Feb 17, 4 PM $0.0₅85
+3.66%
$17,000 $104
Feb 17, 3 PM $0.0₅82
-8.89%
$16,400 $104
Feb 17, 2 PM $0.0₅9
+0.00%
$18,000 $103
Feb 17, 1 PM $0.0₅9
+0.00%
$18,000 $103
Feb 17, 12 PM $0.0₅9
+0.00%
$18,000 $103
Feb 17, 11 AM $0.0₅9
+0.00%
$18,000 $103
Feb 17, 5 AM $0.000016
+0.00%
$32,000 $103
Feb 17, 4 AM $0.000016
+0.00%
$32,000 $103
Feb 17, 3 AM $0.000016
+0.00%
$32,000 $103
Feb 16, 9 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 8 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 7 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 6 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 5 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 4 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 3 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 2 PM $0.0₅99
+0.00%
$19,800 $0
Feb 16, 1 PM $0.0₅99
+0.00%
$19,800 $4
Feb 16, 12 PM $0.0₅99
+0.00%
$19,800 $4
Feb 16, 11 AM $0.0₅99
+0.00%
$19,800 $4
Feb 16, 10 AM $0.0₅99
+0.00%
$19,800 $4
Feb 16, 9 AM $0.0₅99
+0.00%
$19,800 $4
Feb 16, 8 AM $0.0₅99
+0.00%
$19,800 $4
Feb 16, 7 AM $0.0₅99
+0.00%
$19,800 $4
Feb 16, 6 AM $0.0₅99
+0.00%
$19,800 $14
Feb 16, 5 AM $0.0₅99
+0.00%
$19,800 $14
Feb 15, 11 PM $0.0₅71
+0.00%
$14,200 $14