FUNCH Historical Data

FUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.4
-0.57%
$800.2 million $50,111
Aug 4, 2024 $0.403
-0.07%
$805 million $73,950
Aug 3, 2024 $0.403
-11.98%
$805.6 million $38,108
Aug 2, 2024 $0.458
+14.77%
$915.2 million $36,438
Aug 1, 2024 $0.594
+46.38%
$1.19 billion $79,831
Jul 31, 2024 $0.404
-26.60%
$807.6 million $77,136
Jul 30, 2024 $0.55
-50.92%
$1.1 billion $21,324
Jul 29, 2024 $1.36
+35.54%
$2.71 billion $46,348
Jul 28, 2024 $1
+38.79%
$2 billion $24,125
Jul 27, 2024 $0.721
-0.26%
$1.44 billion $17,650
Jul 26, 2024 $0.722
-5.42%
$1.44 billion $15,585
Jul 25, 2024 $0.764
-4.53%
$1.53 billion $14,437
Jul 24, 2024 $0.8
-9.69%
$1.6 billion $25,990
Jul 23, 2024 $0.886
-10.18%
$1.77 billion $59,627
Jul 22, 2024 $0.726
+8.21%
$1.45 billion $11,776
Jul 21, 2024 $0.671
-0.07%
$1.34 billion $14
Jul 20, 2024 $0.671
-7.04%
$1.34 billion $3,257
Jul 13, 2024 $1.12
+0.00%
$-- $1
Jul 12, 2024 $1.12
+24.30%
$2.24 billion $57,591
Jul 11, 2024 $0.901
+0.03%
$1.8 billion $107,791
Jul 10, 2024 $0.9
+1.95%
$1.8 billion $108,508
Jul 9, 2024 $0.88
-17.68%
$1.76 billion $93,032
Jul 8, 2024 $1.07
+31.20%
$2.14 billion $121,726
Jul 7, 2024 $0.816
+1.90%
$1.63 billion $100,979
Jul 6, 2024 $0.801
+0.07%
$1.6 billion $100,181
Jul 5, 2024 $0.8
-38.45%
$1.6 billion $95,061
Jul 4, 2024 $1.3
-25.88%
$2.6 billion $112,772
Jul 3, 2024 $1.75
-0.64%
$3.51 billion $131,316
Jul 2, 2024 $1.77
+0.01%
$3.53 billion $65,697
Jul 1, 2024 $1.77
-1.23%
$3.53 billion $25,276
Jun 30, 2024 $1.79
+4.26%
$3.58 billion $82,834
Jun 29, 2024 $1.71
+2.61%
$3.43 billion $41,602
Jun 28, 2024 $1.67
-0.24%
$3.34 billion $45,049
Jun 27, 2024 $1.68
+11.01%
$3.35 billion $125,208
Jun 26, 2024 $1.51
+4.29%
$3.02 billion $80,667
Jun 25, 2024 $1.45
-0.87%
$2.89 billion $65,492
Jun 24, 2024 $1.46
-3.25%
$2.92 billion $94,787
Jun 23, 2024 $1.51
+0.05%
$3.02 billion $32,900
Jun 22, 2024 $1.49
+0.00%
$2.99 billion $1,004
Jun 21, 2024 $1.49
-0.13%
$2.99 billion $31,664
Jun 20, 2024 $1.5
-0.88%
$2.99 billion $1,374
Jun 19, 2024 $1.51
+2.90%
$3.02 billion $18,263
Jun 18, 2024 $1.47
-0.61%
$2.93 billion $16,248
Jun 17, 2024 $1.47
-8.30%
$2.95 billion $19,413
Jun 16, 2024 $1.61
-13.02%
$3.22 billion $9,915
Jun 15, 2024 $2.36
+0.00%
$-- $5
Jun 14, 2024 $2.36
-17.10%
$4.73 billion $20,752
Jun 13, 2024 $2.85
+6.61%
$5.7 billion $263,543
Jun 12, 2024 $2.68
-16.71%
$5.35 billion $131,865
Jun 11, 2024 $3.21
-9.42%
$6.43 billion $3,243