FUNCH Historical Data

FUNCH Page 13
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.0₅72
+0.00%
$14,400 $4
Feb 13, 6 AM $0.0₅72
+0.00%
$14,400 $4
Feb 13, 5 AM $0.0₅72
+0.00%
$14,400 $3
Feb 13, 4 AM $0.0₅72
+0.00%
$14,400 $3
Feb 13, 3 AM $0.0₅72
+0.00%
$14,400 $3
Feb 13, 2 AM $0.0₅72
+0.00%
$14,400 $3
Feb 13, 1 AM $0.0₅72
+0.00%
$14,400 $3
Feb 13, 12 AM $0.0₅72
+0.00%
$14,400 $3
Feb 12, 11 PM $0.0₅72
+0.00%
$14,400 $3
Feb 12, 10 PM $0.0₅72
+0.00%
$14,400 $3
Feb 12, 9 PM $0.0₅72
+0.00%
$14,400 $3
Feb 12, 3 PM $0.0000122
+0.00%
$24,400 $3
Feb 12, 1 PM $0.0000131
+0.00%
$26,200 $0
Feb 12, 12 PM $0.0000131
+0.00%
$26,200 $0
Feb 12, 11 AM $0.0000131
+0.00%
$26,200 $0
Feb 12, 10 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 9 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 8 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 7 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 6 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 5 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 4 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 3 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 2 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 1 AM $0.0000131
+0.00%
$26,200 $2
Feb 12, 12 AM $0.0000131
+0.00%
$26,200 $2
Feb 11, 11 PM $0.0000131
+0.00%
$26,200 $2
Feb 11, 10 PM $0.0000131
+0.00%
$26,200 $2
Feb 11, 9 PM $0.0000131
+0.00%
$26,200 $2
Feb 11, 8 PM $0.0000131
+0.00%
$26,200 $2
Feb 11, 7 PM $0.0000131
+0.00%
$26,200 $2
Feb 11, 6 PM $0.0000131
+0.00%
$26,200 $2
Feb 11, 5 PM $0.0000131
+0.00%
$26,200 $12
Feb 11, 4 PM $0.0000131
+0.00%
$26,200 $12
Feb 11, 3 PM $0.0000131
+0.00%
$26,200 $12
Feb 11, 2 PM $0.0000131
+0.00%
$26,200 $12
Feb 11, 1 PM $0.0000131
+0.00%
$26,200 $12
Feb 11, 12 PM $0.00001
+0.00%
$20,000 $12
Feb 11, 11 AM $0.00001
-0.99%
$20,000 $12
Feb 11, 10 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 9 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 8 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 7 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 6 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 5 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 4 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 3 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 2 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 1 AM $0.0000101
+0.00%
$20,200 $10
Feb 11, 12 AM $0.0000101
+0.00%
$20,200 $10