FUNCH Historical Data

FUNCH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₅72
+0.00%
$ 14,400 $ 4
Feb 13, 6 AM $ 0.0₅72
+0.00%
$ 14,400 $ 4
Feb 13, 5 AM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 13, 4 AM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 13, 3 AM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 13, 2 AM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 13, 1 AM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 13, 12 AM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 12, 11 PM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 12, 10 PM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 12, 9 PM $ 0.0₅72
+0.00%
$ 14,400 $ 3
Feb 12, 3 PM $ 0.0000122
+0.00%
$ 24,400 $ 3
Feb 12, 1 PM $ 0.0000131
+0.00%
$ 26,200 $ 0
Feb 12, 12 PM $ 0.0000131
+0.00%
$ 26,200 $ 0
Feb 12, 11 AM $ 0.0000131
+0.00%
$ 26,200 $ 0
Feb 12, 10 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 9 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 8 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 7 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 6 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 5 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 4 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 3 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 2 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 1 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 12, 12 AM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 11, 11 PM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 11, 10 PM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 11, 9 PM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 11, 8 PM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 11, 7 PM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 11, 6 PM $ 0.0000131
+0.00%
$ 26,200 $ 2
Feb 11, 5 PM $ 0.0000131
+0.00%
$ 26,200 $ 12
Feb 11, 4 PM $ 0.0000131
+0.00%
$ 26,200 $ 12
Feb 11, 3 PM $ 0.0000131
+0.00%
$ 26,200 $ 12
Feb 11, 2 PM $ 0.0000131
+0.00%
$ 26,200 $ 12
Feb 11, 1 PM $ 0.0000131
+0.00%
$ 26,200 $ 12
Feb 11, 12 PM $ 0.00001
+0.00%
$ 20,000 $ 12
Feb 11, 11 AM $ 0.00001
-0.99%
$ 20,000 $ 12
Feb 11, 10 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 9 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 8 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 7 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 6 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 5 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 4 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 3 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 2 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 1 AM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 11, 12 AM $ 0.0000101
+0.00%
$ 20,200 $ 10