FUNCH Historical Data

FUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $3.3
+0.05%
$6.59 billion $265,814
Apr 14, 2024 $3.3
-1.03%
$6.59 billion $269,526
Apr 13, 2024 $3.33
+1.05%
$6.66 billion $270,265
Apr 12, 2024 $3.3
+0.00%
$6.59 billion $267,399
Apr 11, 2024 $3.3
+0.07%
$6.59 billion $269,530
Apr 10, 2024 $3.3
+0.00%
$6.59 billion $268,723
Apr 9, 2024 $3.3
+0.07%
$6.59 billion $264,190
Apr 8, 2024 $3.29
-0.24%
$6.59 billion $267,294
Apr 7, 2024 $3.3
+0.23%
$6.61 billion $268,694
Apr 6, 2024 $3.3
+0.05%
$6.59 billion $268,738
Apr 5, 2024 $3.29
+0.01%
$6.59 billion $268,162
Apr 4, 2024 $3.3
-0.03%
$6.59 billion $272,416
Apr 3, 2024 $3.29
+0.02%
$6.59 billion $266,715
Apr 2, 2024 $3.29
-0.06%
$6.59 billion $270,240
Apr 1, 2024 $3.3
-0.44%
$6.59 billion $206,552
Mar 31, 2024 $3.31
+0.21%
$6.62 billion $248
Mar 29, 2024 $3.3
+0.00%
$6.59 billion $99
Mar 28, 2024 $3.3
-0.19%
$6.59 billion $205,080
Mar 27, 2024 $3.3
+0.08%
$6.61 billion $269,606
Mar 26, 2024 $3.3
+0.08%
$6.6 billion $265,873
Mar 25, 2024 $3.3
+0.13%
$6.6 billion $264,489
Mar 24, 2024 $3.29
-0.06%
$6.59 billion $268,638
Mar 23, 2024 $3.3
+0.02%
$6.59 billion $268,442
Mar 22, 2024 $3.3
-0.03%
$6.59 billion $266,559
Mar 21, 2024 $3.3
-0.15%
$6.59 billion $261,139
Mar 20, 2024 $3.3
+0.23%
$6.6 billion $268,769
Mar 19, 2024 $3.29
-1.13%
$6.59 billion $265,171
Mar 18, 2024 $3.33
+1.09%
$6.66 billion $272,860
Mar 17, 2024 $3.3
+0.03%
$6.59 billion $270,147
Mar 16, 2024 $3.3
+0.00%
$6.59 billion $267,182
Mar 15, 2024 $3.3
+0.14%
$6.6 billion $263,041
Mar 14, 2024 $3.29
-0.07%
$6.59 billion $272,491
Mar 13, 2024 $3.3
+0.06%
$6.59 billion $264,651
Mar 12, 2024 $3.29
+0.00%
$6.59 billion $265,216
Mar 11, 2024 $3.29
-1.19%
$6.59 billion $264,644
Mar 10, 2024 $3.33
-0.03%
$6.67 billion $268,080
Mar 9, 2024 $3.33
-0.03%
$6.67 billion $264,238
Mar 8, 2024 $3.33
+0.01%
$6.67 billion $259,843
Mar 7, 2024 $3.33
+0.00%
$6.67 billion $268,538
Mar 6, 2024 $3.33
-0.20%
$6.67 billion $251,251
Mar 5, 2024 $3.34
+0.30%
$6.68 billion $271,797
Mar 4, 2024 $3.33
-0.19%
$6.66 billion $265,682
Mar 3, 2024 $3.34
+0.14%
$6.67 billion $271,024
Mar 2, 2024 $3.33
+0.10%
$6.66 billion $270,134
Mar 1, 2024 $3.33
-0.03%
$6.66 billion $269,452
Feb 29, 2024 $3.33
-0.01%
$6.66 billion $269,216
Feb 28, 2024 $3.33
+0.05%
$6.66 billion $262,232
Feb 27, 2024 $3.33
-0.07%
$6.66 billion $268,234
Feb 26, 2024 $3.33
+0.01%
$6.66 billion $265,822
Feb 25, 2024 $3.33
+0.02%
$6.66 billion $266,254