FUNCH Historical Data

FUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.0000101
+0.00%
$20,200 $10
Feb 10, 10 PM $0.0000101
+0.00%
$20,200 $10
Feb 10, 9 PM $0.0000101
+0.00%
$20,200 $10
Feb 10, 8 PM $0.0000101
+0.00%
$20,200 $10
Feb 10, 7 PM $0.0000101
+0.00%
$20,200 $10
Feb 10, 6 PM $0.0000101
+0.00%
$20,200 $10
Feb 10, 11 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 10 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 9 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 8 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 7 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 6 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 5 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 4 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 3 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 2 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 1 AM $0.0000139
+0.00%
$27,800 $0
Feb 10, 12 AM $0.0000139
+0.00%
$27,800 $0
Feb 9, 11 PM $0.0000139
+0.00%
$27,800 $0
Feb 9, 10 PM $0.0000139
+0.00%
$27,800 $0
Feb 9, 9 PM $0.0000139
+0.00%
$27,800 $0
Feb 9, 8 PM $0.0000139
+0.00%
$27,800 $0
Feb 9, 7 PM $0.0000139
+0.00%
$27,800 $0
Feb 9, 6 PM $0.0000139
+0.00%
$27,800 $0
Feb 9, 5 PM $0.0000139
+0.00%
$27,800 $0
Feb 9, 11 AM $0.0000107
+0.00%
$21,400 $0
Feb 9, 10 AM $0.0000107
+0.00%
$21,400 $0
Feb 9, 9 AM $0.0000107
+0.00%
$21,400 $0
Feb 9, 8 AM $0.0000107
+0.00%
$21,400 $0
Feb 9, 2 AM $0.000014
+0.00%
$28,000 $0
Feb 9, 1 AM $0.000014
+0.00%
$28,000 $0
Feb 9, 12 AM $0.000014
+0.00%
$28,000 $0
Feb 8, 11 PM $0.000014
+0.00%
$28,000 $0.01
Feb 8, 10 PM $0.0000148
+0.00%
$29,600 $0
Feb 8, 9 PM $0.0000148
+0.00%
$29,600 $0
Feb 8, 8 PM $0.0000148
+0.00%
$29,600 $0
Feb 8, 7 PM $0.0000148
+0.00%
$29,600 $5
Feb 8, 6 PM $0.0000148
+0.00%
$29,600 $55
Feb 8, 12 PM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 11 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 10 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 9 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 8 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 7 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 6 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 5 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 4 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 3 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 2 AM $0.0₅82
+0.00%
$16,400 $64
Feb 8, 1 AM $0.0₅82
+0.00%
$16,400 $64