FUNCH Historical Data

FUNCH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 10, 10 PM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 10, 9 PM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 10, 8 PM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 10, 7 PM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 10, 6 PM $ 0.0000101
+0.00%
$ 20,200 $ 10
Feb 10, 11 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 10 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 9 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 8 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 7 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 6 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 5 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 4 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 3 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 2 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 1 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 10, 12 AM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 11 PM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 10 PM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 9 PM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 8 PM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 7 PM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 6 PM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 5 PM $ 0.0000139
+0.00%
$ 27,800 $ 0
Feb 9, 11 AM $ 0.0000107
+0.00%
$ 21,400 $ 0
Feb 9, 10 AM $ 0.0000107
+0.00%
$ 21,400 $ 0
Feb 9, 9 AM $ 0.0000107
+0.00%
$ 21,400 $ 0
Feb 9, 8 AM $ 0.0000107
+0.00%
$ 21,400 $ 0
Feb 9, 2 AM $ 0.000014
+0.00%
$ 28,000 $ 0
Feb 9, 1 AM $ 0.000014
+0.00%
$ 28,000 $ 0
Feb 9, 12 AM $ 0.000014
+0.00%
$ 28,000 $ 0
Feb 8, 11 PM $ 0.000014
+0.00%
$ 28,000 $ 0.01
Feb 8, 10 PM $ 0.0000148
+0.00%
$ 29,600 $ 0
Feb 8, 9 PM $ 0.0000148
+0.00%
$ 29,600 $ 0
Feb 8, 8 PM $ 0.0000148
+0.00%
$ 29,600 $ 0
Feb 8, 7 PM $ 0.0000148
+0.00%
$ 29,600 $ 5
Feb 8, 6 PM $ 0.0000148
+0.00%
$ 29,600 $ 55
Feb 8, 12 PM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 11 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 10 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 9 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 8 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 7 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 6 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 5 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 4 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 3 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 2 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 8, 1 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64