FUNCH Historical Data

FUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅82
+0.00%
$ 16,400 $ 64
Feb 7, 6 PM $ 0.0000159
+0.00%
$ 31,800 $ 0.01
Feb 7, 5 PM $ 0.0000159
+0.00%
$ 31,800 $ 0.01
Feb 7, 4 PM $ 0.0000159
+0.00%
$ 31,800 $ 0.01
Feb 7, 3 PM $ 0.0000159
+0.00%
$ 31,800 $ 0.01
Feb 7, 9 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 8 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 7 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 6 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 5 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 4 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 3 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 2 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 1 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 7, 12 AM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 11 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 10 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 9 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 8 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 7 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 6 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 5 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 4 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 3 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 2 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 1 PM $ 0.000013
+0.00%
$ 26,000 $ 0
Feb 6, 11 AM $ 0.0000111
+0.00%
$ 22,200 $ 0
Feb 6, 10 AM $ 0.0000111
+0.00%
$ 22,200 $ 0
Feb 6, 9 AM $ 0.0000111
+0.00%
$ 22,200 $ 0
Feb 6, 8 AM $ 0.0000111
+0.00%
$ 22,200 $ 0
Feb 6, 7 AM $ 0.0000111
+0.00%
$ 22,200 $ 0
Feb 6, 6 AM $ 0.0000111
+0.00%
$ 22,200 $ 0
Feb 6, 5 AM $ 0.0000111
+0.00%
$ 22,200 $ 27
Feb 6, 4 AM $ 0.0000111
+0.00%
$ 22,200 $ 28
Feb 6, 3 AM $ 0.0000111
+0.00%
$ 22,200 $ 28
Feb 6, 2 AM $ 0.0000111
+0.00%
$ 22,200 $ 1,573
Feb 6, 1 AM $ 0.0000111
+0.00%
$ 22,200 $ 3,626
Feb 6, 12 AM $ 0.0000111
+0.00%
$ 22,200 $ 6,428
Feb 5, 11 PM $ 0.0000111
+9.90%
$ 22,200 $ 9,248
Feb 5, 10 PM $ 0.0000101
+0.00%
$ 20,200 $ 11,350
Feb 5, 9 PM $ 0.0000101
+0.00%
$ 20,200 $ 12,672
Feb 5, 8 PM $ 0.0000101
+0.00%
$ 20,200 $ 13,832
Feb 5, 7 PM $ 0.0000101
+0.00%
$ 20,200 $ 15,494
Feb 5, 6 PM $ 0.0000101
+0.00%
$ 20,200 $ 17,301
Feb 5, 5 PM $ 0.0000101
+0.00%
$ 20,200 $ 18,092
Feb 5, 4 PM $ 0.0000101
+0.00%
$ 20,200 $ 18,932
Feb 5, 3 PM $ 0.0000101
+0.00%
$ 20,200 $ 20,932
Feb 5, 2 PM $ 0.0000101
+0.00%
$ 20,200 $ 23,056
Feb 5, 1 PM $ 0.0000101
+0.00%
$ 20,200 $ 24,680
Feb 5, 12 PM $ 0.0000101
+0.00%
$ 20,200 $ 26,042