FUNCH Historical Data

FUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.0₅82
+0.00%
$16,400 $64
Feb 7, 6 PM $0.0000159
+0.00%
$31,800 $0.01
Feb 7, 5 PM $0.0000159
+0.00%
$31,800 $0.01
Feb 7, 4 PM $0.0000159
+0.00%
$31,800 $0.01
Feb 7, 3 PM $0.0000159
+0.00%
$31,800 $0.01
Feb 7, 9 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 8 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 7 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 6 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 5 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 4 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 3 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 2 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 1 AM $0.000013
+0.00%
$26,000 $0
Feb 7, 12 AM $0.000013
+0.00%
$26,000 $0
Feb 6, 11 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 10 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 9 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 8 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 7 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 6 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 5 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 4 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 3 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 2 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 1 PM $0.000013
+0.00%
$26,000 $0
Feb 6, 11 AM $0.0000111
+0.00%
$22,200 $0
Feb 6, 10 AM $0.0000111
+0.00%
$22,200 $0
Feb 6, 9 AM $0.0000111
+0.00%
$22,200 $0
Feb 6, 8 AM $0.0000111
+0.00%
$22,200 $0
Feb 6, 7 AM $0.0000111
+0.00%
$22,200 $0
Feb 6, 6 AM $0.0000111
+0.00%
$22,200 $0
Feb 6, 5 AM $0.0000111
+0.00%
$22,200 $27
Feb 6, 4 AM $0.0000111
+0.00%
$22,200 $28
Feb 6, 3 AM $0.0000111
+0.00%
$22,200 $28
Feb 6, 2 AM $0.0000111
+0.00%
$22,200 $1,573
Feb 6, 1 AM $0.0000111
+0.00%
$22,200 $3,626
Feb 6, 12 AM $0.0000111
+0.00%
$22,200 $6,428
Feb 5, 11 PM $0.0000111
+9.90%
$22,200 $9,248
Feb 5, 10 PM $0.0000101
+0.00%
$20,200 $11,350
Feb 5, 9 PM $0.0000101
+0.00%
$20,200 $12,672
Feb 5, 8 PM $0.0000101
+0.00%
$20,200 $13,832
Feb 5, 7 PM $0.0000101
+0.00%
$20,200 $15,494
Feb 5, 6 PM $0.0000101
+0.00%
$20,200 $17,301
Feb 5, 5 PM $0.0000101
+0.00%
$20,200 $18,092
Feb 5, 4 PM $0.0000101
+0.00%
$20,200 $18,932
Feb 5, 3 PM $0.0000101
+0.00%
$20,200 $20,932
Feb 5, 2 PM $0.0000101
+0.00%
$20,200 $23,056
Feb 5, 1 PM $0.0000101
+0.00%
$20,200 $24,680
Feb 5, 12 PM $0.0000101
+0.00%
$20,200 $26,042