FUNCH Historical Data

FUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $2.31
+10.07%
$4.62 billion $136,922
Jan 4, 2024 $2.1
+6.37%
$4.2 billion $81,910
Jan 3, 2024 $1.97
-10.70%
$3.95 billion $16,932
Jan 2, 2024 $2.21
+46.05%
$4.42 billion $17,136
Jan 1, 2024 $1.51
+37.61%
$3.03 billion $182,388
Dec 24, 2023 $1.5
+0.00%
$-- $6
Dec 23, 2023 $1.5
-2.10%
$3 billion $6
Dec 22, 2023 $1.53
-42.06%
$3.06 billion $24,548
Dec 21, 2023 $2.66
+0.00%
$-- $189
Dec 20, 2023 $2.66
-0.12%
$5.31 billion $1,833
Dec 19, 2023 $2.66
+0.00%
$5.32 billion $224,054
Dec 18, 2023 $2.66
+0.00%
$5.32 billion $224,372
Dec 17, 2023 $2.66
-0.08%
$5.32 billion $224,236
Dec 16, 2023 $2.66
-0.07%
$5.31 billion $225,289
Dec 15, 2023 $2.66
-0.08%
$5.32 billion $221,883
Dec 14, 2023 $2.66
+0.36%
$5.32 billion $228,848
Dec 13, 2023 $2.65
-0.09%
$5.3 billion $225,138
Dec 12, 2023 $2.65
-0.23%
$5.31 billion $222,141
Dec 11, 2023 $2.66
+0.28%
$5.32 billion $226,209
Dec 10, 2023 $2.65
+0.20%
$5.3 billion $224,620
Dec 9, 2023 $2.64
+0.02%
$5.29 billion $223,272
Dec 8, 2023 $2.64
-0.76%
$5.28 billion $207,234
Dec 5, 2023 $2.66
+0.00%
$-- $484
Dec 4, 2023 $2.66
-7.26%
$5.32 billion $2,096
Dec 3, 2023 $2.87
-2.75%
$5.74 billion $8,346
Dec 2, 2023 $2.95
+0.00%
$-- $707
Dec 1, 2023 $2.95
+0.00%
$5.9 billion $2,901
Nov 30, 2023 $2.95
+0.07%
$5.9 billion $33,490
Nov 26, 2023 $2.94
+0.00%
$-- $2
Nov 25, 2023 $2.94
+0.00%
$5.88 billion $2
Nov 23, 2023 $2.95
+0.00%
$-- $3
Nov 22, 2023 $2.95
+0.28%
$5.9 billion $3
Nov 21, 2023 $2.94
-0.49%
$5.88 billion $38,829
Nov 20, 2023 $2.96
+0.02%
$5.91 billion $239,902
Nov 19, 2023 $2.95
-0.11%
$5.91 billion $239,572
Nov 18, 2023 $2.96
-0.08%
$5.91 billion $236,562
Nov 17, 2023 $2.96
+0.13%
$5.92 billion $238,368
Nov 16, 2023 $2.95
-0.12%
$5.91 billion $239,705
Nov 15, 2023 $2.96
-0.05%
$5.92 billion $247,871
Nov 14, 2023 $2.96
-0.06%
$5.91 billion $242,658
Nov 13, 2023 $2.96
+0.16%
$5.92 billion $243,222
Nov 12, 2023 $2.95
-0.09%
$5.91 billion $241,557
Nov 11, 2023 $2.96
-0.33%
$5.91 billion $241,640
Nov 10, 2023 $2.97
+0.21%
$5.93 billion $241,387
Nov 9, 2023 $2.96
+0.09%
$5.92 billion $240,428
Nov 8, 2023 $2.95
-0.06%
$5.91 billion $242,743
Nov 7, 2023 $2.96
-0.77%
$5.91 billion $244,407
Nov 6, 2023 $2.98
-0.06%
$5.96 billion $245,961
Nov 5, 2023 $2.98
-0.28%
$5.96 billion $243,666
Nov 4, 2023 $2.99
+0.47%
$5.98 billion $242,457