FUNCH Historical Data

FUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.0000101
+0.00%
$20,200 $27,203
Feb 5, 5 AM $0.00002
+0.00%
$40,000 $39,833
Feb 5, 4 AM $0.00002
+0.00%
$40,000 $40,151
Feb 5, 3 AM $0.00002
+0.00%
$40,000 $42,224
Feb 5, 2 AM $0.000017
-5.56%
$34,000 $42,528
Feb 5, 1 AM $0.000017
+6.25%
$34,000 $42,480
Feb 5, 12 AM $0.000016
+0.00%
$32,000 $41,406
Feb 4, 11 PM $0.000016
+6.67%
$32,000 $40,428
Feb 4, 10 PM $0.000015
+0.00%
$30,000 $40,030
Feb 4, 9 PM $0.000015
+0.00%
$30,000 $40,333
Feb 4, 8 PM $0.000015
+0.00%
$30,000 $41,042
Feb 4, 7 PM $0.000015
-6.25%
$30,000 $41,758
Feb 4, 6 PM $0.000017
+13.33%
$34,000 $40,687
Feb 4, 5 PM $0.000015
+0.00%
$30,000 $40,034
Feb 4, 4 PM $0.000015
-6.25%
$30,000 $39,214
Feb 4, 3 PM $0.000016
-5.88%
$32,000 $37,193
Feb 4, 2 PM $0.000016
+6.67%
$32,000 $35,090
Feb 4, 1 PM $0.000015
-6.25%
$30,000 $33,165
Feb 4, 11 AM $0.000018
+0.00%
$36,000 $29,644
Feb 4, 7 AM $0.000018
+0.00%
$36,000 $22,962
Feb 4, 6 AM $0.000018
+0.00%
$36,000 $21,016
Feb 4, 5 AM $0.000018
+0.00%
$36,000 $19,470
Feb 4, 4 AM $0.000018
+0.00%
$36,000 $17,282
Feb 4, 3 AM $0.000018
+0.00%
$36,000 $15,534
Feb 4, 2 AM $0.000018
+12.50%
$36,000 $13,767
Feb 4, 1 AM $0.000016
+6.67%
$32,000 $11,838
Feb 4, 12 AM $0.000015
+0.00%
$30,000 $10,272
Feb 3, 11 PM $0.000015
-6.25%
$30,000 $8,449
Feb 3, 10 PM $0.000018
+0.00%
$36,000 $5,926
Feb 3, 9 PM $0.000017
+13.33%
$34,000 $5,061
Feb 3, 8 PM $0.000015
-11.76%
$30,000 $3,212
Feb 3, 7 PM $0.000017
+6.25%
$34,000 $412
Feb 3, 5 PM $0.000015
+0.00%
$30,000 $10
Feb 3, 4 PM $0.000015
+0.00%
$30,000 $33
Feb 3, 3 PM $0.000015
+0.00%
$30,000 $33
Feb 3, 2 PM $0.000015
+0.00%
$30,000 $33
Feb 3, 1 PM $0.000015
+0.00%
$30,000 $33
Feb 3, 12 PM $0.000015
+0.00%
$30,000 $33
Feb 3, 11 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 10 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 9 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 8 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 7 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 6 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 5 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 4 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 3 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 2 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 1 AM $0.000015
+0.00%
$30,000 $33
Feb 3, 12 AM $0.000015
+0.00%
$30,000 $33