FUNCH Historical Data

FUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000101
+0.00%
$ 20,200 $ 27,203
Feb 5, 5 AM $ 0.00002
+0.00%
$ 40,000 $ 39,833
Feb 5, 4 AM $ 0.00002
+0.00%
$ 40,000 $ 40,151
Feb 5, 3 AM $ 0.00002
+0.00%
$ 40,000 $ 42,224
Feb 5, 2 AM $ 0.000017
-5.56%
$ 34,000 $ 42,528
Feb 5, 1 AM $ 0.000017
+6.25%
$ 34,000 $ 42,480
Feb 5, 12 AM $ 0.000016
+0.00%
$ 32,000 $ 41,406
Feb 4, 11 PM $ 0.000016
+6.67%
$ 32,000 $ 40,428
Feb 4, 10 PM $ 0.000015
+0.00%
$ 30,000 $ 40,030
Feb 4, 9 PM $ 0.000015
+0.00%
$ 30,000 $ 40,333
Feb 4, 8 PM $ 0.000015
+0.00%
$ 30,000 $ 41,042
Feb 4, 7 PM $ 0.000015
-6.25%
$ 30,000 $ 41,758
Feb 4, 6 PM $ 0.000017
+13.33%
$ 34,000 $ 40,687
Feb 4, 5 PM $ 0.000015
+0.00%
$ 30,000 $ 40,034
Feb 4, 4 PM $ 0.000015
-6.25%
$ 30,000 $ 39,214
Feb 4, 3 PM $ 0.000016
-5.88%
$ 32,000 $ 37,193
Feb 4, 2 PM $ 0.000016
+6.67%
$ 32,000 $ 35,090
Feb 4, 1 PM $ 0.000015
-6.25%
$ 30,000 $ 33,165
Feb 4, 11 AM $ 0.000018
+0.00%
$ 36,000 $ 29,644
Feb 4, 7 AM $ 0.000018
+0.00%
$ 36,000 $ 22,962
Feb 4, 6 AM $ 0.000018
+0.00%
$ 36,000 $ 21,016
Feb 4, 5 AM $ 0.000018
+0.00%
$ 36,000 $ 19,470
Feb 4, 4 AM $ 0.000018
+0.00%
$ 36,000 $ 17,282
Feb 4, 3 AM $ 0.000018
+0.00%
$ 36,000 $ 15,534
Feb 4, 2 AM $ 0.000018
+12.50%
$ 36,000 $ 13,767
Feb 4, 1 AM $ 0.000016
+6.67%
$ 32,000 $ 11,838
Feb 4, 12 AM $ 0.000015
+0.00%
$ 30,000 $ 10,272
Feb 3, 11 PM $ 0.000015
-6.25%
$ 30,000 $ 8,449
Feb 3, 10 PM $ 0.000018
+0.00%
$ 36,000 $ 5,926
Feb 3, 9 PM $ 0.000017
+13.33%
$ 34,000 $ 5,061
Feb 3, 8 PM $ 0.000015
-11.76%
$ 30,000 $ 3,212
Feb 3, 7 PM $ 0.000017
+6.25%
$ 34,000 $ 412
Feb 3, 5 PM $ 0.000015
+0.00%
$ 30,000 $ 10
Feb 3, 4 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 3 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 2 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 1 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 12 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 11 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 10 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 9 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 8 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 7 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 6 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 5 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 4 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 3 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 2 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 1 AM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 3, 12 AM $ 0.000015
+0.00%
$ 30,000 $ 33