FUNCH Historical Data

FUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 2.97
+0.06%
$ 5.95 billion $ 242,197
Nov 2, 2023 $ 2.97
+0.33%
$ 5.94 billion $ 242,265
Nov 1, 2023 $ 2.96
-0.01%
$ 5.92 billion $ 242,710
Oct 31, 2023 $ 2.96
+0.05%
$ 5.92 billion $ 241,523
Oct 30, 2023 $ 2.96
-0.15%
$ 5.92 billion $ 241,498
Oct 29, 2023 $ 2.96
+0.00%
$ 5.93 billion $ 244,544
Oct 28, 2023 $ 2.96
+0.24%
$ 5.93 billion $ 213,935
Oct 27, 2023 $ 2.95
-8.69%
$ 5.91 billion $ 129,720
Oct 26, 2023 $ 3.24
+0.15%
$ 6.47 billion $ 264,598
Oct 25, 2023 $ 3.23
-12.67%
$ 6.47 billion $ 153,362
Oct 22, 2023 $ 3.71
+0.06%
$ -- $ 4
Oct 21, 2023 $ 3.71
-0.06%
$ 7.41 billion $ 4
Oct 20, 2023 $ 3.7
-0.05%
$ -- $ 247
Oct 19, 2023 $ 3.7
-2.21%
$ 7.4 billion $ 179,065
Oct 18, 2023 $ 3.79
-0.01%
$ 7.57 billion $ 304,451
Oct 17, 2023 $ 3.78
-0.03%
$ 7.57 billion $ 302,600
Oct 16, 2023 $ 3.78
-0.21%
$ 7.57 billion $ 294,288
Oct 15, 2023 $ 3.79
-0.23%
$ 7.58 billion $ 298,484
Oct 14, 2023 $ 3.8
-1.36%
$ 7.61 billion $ 298,366
Oct 13, 2023 $ 3.86
-1.67%
$ 7.71 billion $ 254,628
Oct 12, 2023 $ 3.92
+0.29%
$ 7.85 billion $ 135,529
Oct 11, 2023 $ 3.91
-0.04%
$ 7.83 billion $ 284,252
Oct 10, 2023 $ 3.92
-0.22%
$ 7.83 billion $ 309,022
Oct 9, 2023 $ 3.93
+1.24%
$ 7.85 billion $ 310,585
Oct 8, 2023 $ 3.88
+0.02%
$ 7.75 billion $ 310,876
Oct 7, 2023 $ 3.88
-0.87%
$ 7.76 billion $ 304,166
Oct 6, 2023 $ 3.91
-0.11%
$ 7.82 billion $ 310,980
Oct 5, 2023 $ 3.92
+0.07%
$ 7.83 billion $ 310,470
Oct 4, 2023 $ 3.91
+0.10%
$ 7.83 billion $ 309,728
Oct 3, 2023 $ 3.91
-0.11%
$ 7.82 billion $ 312,473
Oct 2, 2023 $ 3.91
+0.29%
$ 7.82 billion $ 314,782
Oct 1, 2023 $ 3.9
-0.38%
$ 7.8 billion $ 305,072
Sep 30, 2023 $ 3.92
+0.07%
$ 7.83 billion $ 308,037
Sep 29, 2023 $ 3.91
-0.18%
$ 7.82 billion $ 306,071
Sep 28, 2023 $ 3.92
+0.21%
$ 7.84 billion $ 308,707
Sep 27, 2023 $ 3.91
-0.02%
$ 7.82 billion $ 306,271
Sep 26, 2023 $ 3.91
-0.15%
$ 7.82 billion $ 310,737
Sep 25, 2023 $ 3.92
-0.70%
$ 7.83 billion $ 310,054
Sep 24, 2023 $ 3.95
+0.31%
$ 7.89 billion $ 302,559
Sep 23, 2023 $ 3.93
-0.89%
$ 7.87 billion $ 317,093
Sep 22, 2023 $ 3.97
+0.14%
$ 7.93 billion $ 306,571
Sep 21, 2023 $ 3.96
-0.07%
$ 7.93 billion $ 307,950
Sep 20, 2023 $ 3.96
-0.14%
$ 7.93 billion $ 312,866
Sep 19, 2023 $ 3.97
-0.11%
$ 7.94 billion $ 317,586
Sep 18, 2023 $ 3.98
-0.42%
$ 7.96 billion $ 307,107
Sep 17, 2023 $ 3.99
-0.36%
$ 7.99 billion $ 314,446
Sep 16, 2023 $ 4.01
+0.49%
$ 8.02 billion $ 315,039
Sep 15, 2023 $ 3.99
+0.14%
$ 7.97 billion $ 312,678
Sep 14, 2023 $ 3.98
+0.10%
$ 7.96 billion $ 312,387
Sep 13, 2023 $ 3.98
-0.03%
$ 7.96 billion $ 312,545