FUNCH Historical Data

FUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $2.97
+0.06%
$5.95 billion $242,197
Nov 2, 2023 $2.97
+0.33%
$5.94 billion $242,265
Nov 1, 2023 $2.96
-0.01%
$5.92 billion $242,710
Oct 31, 2023 $2.96
+0.05%
$5.92 billion $241,523
Oct 30, 2023 $2.96
-0.15%
$5.92 billion $241,498
Oct 29, 2023 $2.96
+0.00%
$5.93 billion $244,544
Oct 28, 2023 $2.96
+0.24%
$5.93 billion $213,935
Oct 27, 2023 $2.95
-8.69%
$5.91 billion $129,720
Oct 26, 2023 $3.24
+0.15%
$6.47 billion $264,598
Oct 25, 2023 $3.23
-12.67%
$6.47 billion $153,362
Oct 22, 2023 $3.71
+0.06%
$-- $4
Oct 21, 2023 $3.71
-0.06%
$7.41 billion $4
Oct 20, 2023 $3.7
-0.05%
$-- $247
Oct 19, 2023 $3.7
-2.21%
$7.4 billion $179,065
Oct 18, 2023 $3.79
-0.01%
$7.57 billion $304,451
Oct 17, 2023 $3.78
-0.03%
$7.57 billion $302,600
Oct 16, 2023 $3.78
-0.21%
$7.57 billion $294,288
Oct 15, 2023 $3.79
-0.23%
$7.58 billion $298,484
Oct 14, 2023 $3.8
-1.36%
$7.61 billion $298,366
Oct 13, 2023 $3.86
-1.67%
$7.71 billion $254,628
Oct 12, 2023 $3.92
+0.29%
$7.85 billion $135,529
Oct 11, 2023 $3.91
-0.04%
$7.83 billion $284,252
Oct 10, 2023 $3.92
-0.22%
$7.83 billion $309,022
Oct 9, 2023 $3.93
+1.24%
$7.85 billion $310,585
Oct 8, 2023 $3.88
+0.02%
$7.75 billion $310,876
Oct 7, 2023 $3.88
-0.87%
$7.76 billion $304,166
Oct 6, 2023 $3.91
-0.11%
$7.82 billion $310,980
Oct 5, 2023 $3.92
+0.07%
$7.83 billion $310,470
Oct 4, 2023 $3.91
+0.10%
$7.83 billion $309,728
Oct 3, 2023 $3.91
-0.11%
$7.82 billion $312,473
Oct 2, 2023 $3.91
+0.29%
$7.82 billion $314,782
Oct 1, 2023 $3.9
-0.38%
$7.8 billion $305,072
Sep 30, 2023 $3.92
+0.07%
$7.83 billion $308,037
Sep 29, 2023 $3.91
-0.18%
$7.82 billion $306,071
Sep 28, 2023 $3.92
+0.21%
$7.84 billion $308,707
Sep 27, 2023 $3.91
-0.02%
$7.82 billion $306,271
Sep 26, 2023 $3.91
-0.15%
$7.82 billion $310,737
Sep 25, 2023 $3.92
-0.70%
$7.83 billion $310,054
Sep 24, 2023 $3.95
+0.31%
$7.89 billion $302,559
Sep 23, 2023 $3.93
-0.89%
$7.87 billion $317,093
Sep 22, 2023 $3.97
+0.14%
$7.93 billion $306,571
Sep 21, 2023 $3.96
-0.07%
$7.93 billion $307,950
Sep 20, 2023 $3.96
-0.14%
$7.93 billion $312,866
Sep 19, 2023 $3.97
-0.11%
$7.94 billion $317,586
Sep 18, 2023 $3.98
-0.42%
$7.96 billion $307,107
Sep 17, 2023 $3.99
-0.36%
$7.99 billion $314,446
Sep 16, 2023 $4.01
+0.49%
$8.02 billion $315,039
Sep 15, 2023 $3.99
+0.14%
$7.97 billion $312,678
Sep 14, 2023 $3.98
+0.10%
$7.96 billion $312,387
Sep 13, 2023 $3.98
-0.03%
$7.96 billion $312,545