FUNCH Historical Data

FUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.000015
+0.00%
$30,000 $33
Feb 2, 10 PM $0.000015
+0.00%
$30,000 $33
Feb 2, 9 PM $0.000015
+0.00%
$30,000 $33
Feb 2, 8 PM $0.000015
+0.00%
$30,000 $33
Feb 2, 7 PM $0.000015
+0.00%
$30,000 $35
Feb 2, 1 PM $0.0₅84
+0.00%
$16,800 $1,513
Feb 2, 12 PM $0.0₅84
+0.00%
$16,800 $2,534
Feb 2, 11 AM $0.0₅84
+0.00%
$16,800 $5,023
Feb 2, 10 AM $0.0₅84
+0.00%
$16,800 $7,695
Feb 2, 9 AM $0.0₅84
+0.00%
$16,800 $8,967
Feb 2, 8 AM $0.0₅84
+0.00%
$16,800 $11,477
Feb 2, 7 AM $0.0₅84
+0.00%
$16,800 $13,839
Feb 2, 6 AM $0.0₅84
+0.00%
$16,800 $16,305
Feb 2, 5 AM $0.0₅84
+0.00%
$16,800 $18,732
Feb 2, 4 AM $0.0₅84
+0.00%
$16,800 $20,736
Feb 2, 3 AM $0.0₅84
+0.00%
$16,800 $23,320
Feb 2, 2 AM $0.0₅84
+0.00%
$16,800 $25,827
Feb 2, 1 AM $0.0₅84
+0.00%
$16,800 $28,169
Feb 2, 12 AM $0.0₅84
+0.00%
$16,800 $30,736
Feb 1, 11 PM $0.0₅84
+0.00%
$16,800 $33,141
Feb 1, 10 PM $0.0₅84
+0.00%
$16,800 $35,447
Feb 1, 9 PM $0.0₅84
+0.00%
$16,800 $37,811
Feb 1, 8 PM $0.0₅84
+3.70%
$16,800 $40,396
Feb 1, 7 PM $0.0₅81
+0.00%
$16,200 $42,941
Feb 1, 1 PM $0.000017
+0.00%
$34,000 $57,842
Feb 1, 12 PM $0.000017
+0.00%
$34,000 $58,082
Feb 1, 11 AM $0.000017
+0.00%
$34,000 $58,197
Feb 1, 10 AM $0.000017
+0.00%
$34,000 $58,464
Feb 1, 9 AM $0.000017
+0.00%
$34,000 $59,661
Feb 1, 8 AM $0.000017
+0.00%
$34,000 $60,361
Feb 1, 7 AM $0.000016
+0.00%
$32,000 $60,577
Feb 1, 6 AM $0.000016
+0.00%
$32,000 $60,736
Feb 1, 5 AM $0.000016
+0.00%
$32,000 $61,455
Feb 1, 4 AM $0.000016
+0.00%
$32,000 $61,695
Feb 1, 3 AM $0.000016
+0.00%
$32,000 $61,674
Feb 1, 2 AM $0.000016
+0.00%
$32,000 $61,857
Feb 1, 1 AM $0.000016
+0.00%
$32,000 $62,220
Feb 1, 12 AM $0.000016
+0.00%
$32,000 $62,159
Download