FUNCH Historical Data

FUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 3.98
-0.07%
$ 7.96 billion $ 317,441
Sep 11, 2023 $ 3.98
-0.16%
$ 7.97 billion $ 383,283
Sep 10, 2023 $ 3.99
+0.34%
$ 7.98 billion $ 553,265
Sep 9, 2023 $ 3.97
+0.00%
$ 7.94 billion $ 546,535
Sep 8, 2023 $ 3.97
+0.49%
$ 7.95 billion $ 556,661
Sep 7, 2023 $ 3.96
-0.47%
$ 7.91 billion $ 539,707
Sep 6, 2023 $ 3.97
-0.14%
$ 7.95 billion $ 533,452
Sep 5, 2023 $ 3.98
+0.32%
$ 7.96 billion $ 533,696
Sep 4, 2023 $ 3.97
-0.20%
$ 7.94 billion $ 534,654
Sep 3, 2023 $ 3.98
-0.25%
$ 7.96 billion $ 547,830
Sep 2, 2023 $ 3.99
-0.62%
$ 7.97 billion $ 545,650
Sep 1, 2023 $ 4.01
+0.64%
$ 8.02 billion $ 389,712
Aug 28, 2023 $ 3.98
-0.17%
$ -- $ 586
Aug 27, 2023 $ 3.99
-0.07%
$ 7.98 billion $ 90,955
Aug 26, 2023 $ 3.99
+0.66%
$ 7.98 billion $ 317,264
Aug 25, 2023 $ 3.96
-0.31%
$ 7.92 billion $ 320,770
Aug 24, 2023 $ 3.98
+0.29%
$ 7.95 billion $ 315,351
Aug 23, 2023 $ 3.96
+0.10%
$ 7.93 billion $ 317,318
Aug 22, 2023 $ 3.96
-0.51%
$ 7.92 billion $ 315,563
Aug 21, 2023 $ 3.98
+0.36%
$ 7.96 billion $ 91,626
Aug 19, 2023 $ 3.93
-0.08%
$ -- $ 12
Aug 18, 2023 $ 3.93
+0.01%
$ 7.87 billion $ 28
Aug 17, 2023 $ 3.93
+0.42%
$ 7.87 billion $ 295,770
Aug 16, 2023 $ 3.92
+0.24%
$ 7.84 billion $ 310,409
Aug 15, 2023 $ 3.91
+0.19%
$ 7.83 billion $ 303,080
Aug 14, 2023 $ 3.91
-0.02%
$ 7.81 billion $ 310,101
Aug 13, 2023 $ 3.9
-0.40%
$ 7.8 billion $ 311,523
Aug 12, 2023 $ 3.92
-0.18%
$ 7.83 billion $ 309,570
Aug 11, 2023 $ 3.92
+0.33%
$ 7.84 billion $ 310,849
Aug 10, 2023 $ 3.91
+0.06%
$ 7.82 billion $ 308,860
Aug 9, 2023 $ 3.91
-0.06%
$ 7.82 billion $ 304,921
Aug 8, 2023 $ 3.91
-0.27%
$ 7.82 billion $ 309,410
Aug 7, 2023 $ 3.92
-0.05%
$ 7.84 billion $ 313,923
Aug 6, 2023 $ 3.92
-0.30%
$ 7.84 billion $ 307,001
Aug 5, 2023 $ 3.93
+0.20%
$ 7.86 billion $ 314,532
Aug 4, 2023 $ 3.92
-0.11%
$ 7.84 billion $ 307,052
Aug 3, 2023 $ 3.93
+0.04%
$ 7.85 billion $ 312,726
Aug 2, 2023 $ 3.93
+0.19%
$ 7.85 billion $ 315,703
Aug 1, 2023 $ 3.92
-0.28%
$ 7.84 billion $ 307,140
Jul 31, 2023 $ 3.93
-1.98%
$ 7.87 billion $ 375,626
Jul 30, 2023 $ 4.01
-0.15%
$ 8.02 billion $ 566,765
Jul 29, 2023 $ 4.02
+0.04%
$ 8.04 billion $ 555,092
Jul 28, 2023 $ 4.02
+0.01%
$ 8.04 billion $ 552,792
Jul 27, 2023 $ 4.02
-0.16%
$ 8.03 billion $ 552,233
Jul 26, 2023 $ 4.02
+0.05%
$ 8.05 billion $ 551,773
Jul 25, 2023 $ 4.02
-0.06%
$ 8.04 billion $ 547,911
Jul 24, 2023 $ 4.02
+0.46%
$ 8.04 billion $ 538,648
Jul 23, 2023 $ 4
-0.23%
$ 8 billion $ 554,774
Jul 22, 2023 $ 4.01
+0.16%
$ 8.02 billion $ 565,847
Jul 21, 2023 $ 4
-0.01%
$ 8.01 billion $ 553,792