FUNCH Historical Data

FUNCH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000018
+0.00%
$ 36,000 $ 65,814
Jan 31, 9 AM $ 0.000018
+0.00%
$ 36,000 $ 66,240
Jan 31, 8 AM $ 0.000018
+0.00%
$ 36,000 $ 66,181
Jan 31, 7 AM $ 0.000018
+0.00%
$ 36,000 $ 66,001
Jan 31, 6 AM $ 0.000017
-5.56%
$ 34,000 $ 65,995
Jan 31, 5 AM $ 0.000018
+0.00%
$ 36,000 $ 65,974
Jan 31, 4 AM $ 0.000018
+0.00%
$ 36,000 $ 66,209
Jan 31, 3 AM $ 0.000018
+0.00%
$ 36,000 $ 66,541
Jan 31, 2 AM $ 0.000018
+0.00%
$ 36,000 $ 66,617
Jan 31, 12 AM $ 0.000018
+0.00%
$ 36,000 $ 67,207
Jan 30, 11 PM $ 0.000018
+0.00%
$ 36,000 $ 67,183
Jan 30, 10 PM $ 0.000018
+0.00%
$ 36,000 $ 67,143
Jan 30, 9 PM $ 0.000018
+0.00%
$ 36,000 $ 67,143
Jan 30, 8 PM $ 0.000018
+0.00%
$ 36,000 $ 67,221
Jan 30, 7 PM $ 0.000018
+0.00%
$ 36,000 $ 67,462
Jan 30, 6 PM $ 0.000018
+0.00%
$ 36,000 $ 67,522
Jan 30, 5 PM $ 0.000018
+0.00%
$ 36,000 $ 67,505
Jan 30, 4 PM $ 0.000017
-5.56%
$ 34,000 $ 67,523
Jan 30, 3 PM $ 0.000018
+0.00%
$ 36,000 $ 67,564
Jan 30, 2 PM $ 0.000018
+0.00%
$ 36,000 $ 67,584
Jan 30, 1 PM $ 0.000019
+11.76%
$ 38,000 $ 67,586
Jan 30, 12 PM $ 0.000017
-5.56%
$ 34,000 $ 67,685
Jan 30, 11 AM $ 0.000018
+0.00%
$ 36,000 $ 68,162
Jan 30, 10 AM $ 0.000018
+0.00%
$ 36,000 $ 68,280
Jan 30, 9 AM $ 0.000018
+5.88%
$ 36,000 $ 68,177
Jan 30, 8 AM $ 0.000017
+0.00%
$ 34,000 $ 68,315
Jan 30, 7 AM $ 0.000018
+5.88%
$ 36,000 $ 68,476
Jan 30, 6 AM $ 0.000017
+0.00%
$ 34,000 $ 68,534
Jan 30, 5 AM $ 0.000017
+0.00%
$ 34,000 $ 68,594
Jan 30, 4 AM $ 0.000017
+0.00%
$ 34,000 $ 68,594
Jan 30, 3 AM $ 0.000017
+0.00%
$ 34,000 $ 68,734
Jan 30, 2 AM $ 0.000017
+0.00%
$ 34,000 $ 68,752
Jan 30, 1 AM $ 0.000017
+0.00%
$ 34,000 $ 68,732
Jan 30, 12 AM $ 0.000017
+0.00%
$ 34,000 $ 68,792
Jan 29, 11 PM $ 0.000017
+0.00%
$ 34,000 $ 68,772
Jan 29, 10 PM $ 0.000017
+0.00%
$ 34,000 $ 68,732
Jan 29, 9 PM $ 0.000017
+0.00%
$ 34,000 $ 68,752
Jan 29, 8 PM $ 0.000017
+0.00%
$ 34,000 $ 68,732
Jan 29, 7 PM $ 0.000017
+0.00%
$ 34,000 $ 68,772
Jan 29, 6 PM $ 0.000017
+6.25%
$ 34,000 $ 68,711
Jan 29, 5 PM $ 0.000016
-5.88%
$ 32,000 $ 68,529
Jan 29, 4 PM $ 0.000017
+0.00%
$ 34,000 $ 68,511
Jan 29, 3 PM $ 0.000017
+0.00%
$ 34,000 $ 68,475
Jan 29, 2 PM $ 0.000017
+0.00%
$ 34,000 $ 68,459
Jan 29, 1 PM $ 0.000017
+0.00%
$ 34,000 $ 68,362
Jan 29, 12 PM $ 0.000017
+0.00%
$ 34,000 $ 68,379
Jan 29, 11 AM $ 0.000017
+0.00%
$ 34,000 $ 68,397
Jan 29, 10 AM $ 0.000017
+0.00%
$ 34,000 $ 68,477
Jan 29, 9 AM $ 0.000017
+0.00%
$ 34,000 $ 68,616
Jan 29, 8 AM $ 0.000017
+0.00%
$ 34,000 $ 68,554