FUNCH Historical Data

FUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $4
-0.22%
$8.01 billion $556,297
Jul 19, 2023 $4.01
+0.07%
$8.02 billion $553,102
Jul 18, 2023 $4.01
+0.02%
$8.02 billion $550,516
Jul 17, 2023 $4
-0.17%
$8.01 billion $543,007
Jul 16, 2023 $4.02
+0.31%
$8.03 billion $554,605
Jul 15, 2023 $4.01
+0.09%
$8.02 billion $563,166
Jul 14, 2023 $4
+0.05%
$8 billion $562,088
Jul 13, 2023 $4
-0.05%
$8 billion $545,900
Jul 12, 2023 $4
+0.92%
$8 billion $548,797
Jul 11, 2023 $3.96
+0.25%
$7.93 billion $535,328
Jul 10, 2023 $3.96
-1.79%
$7.91 billion $546,475
Jul 9, 2023 $4.03
+0.21%
$8.06 billion $539,407
Jul 8, 2023 $4.02
-0.16%
$8.04 billion $554,463
Jul 7, 2023 $4.02
-0.47%
$8.05 billion $545,221
Jul 6, 2023 $4.04
+0.23%
$8.07 billion $548,979
Jul 5, 2023 $4.02
-0.10%
$8.05 billion $548,490
Jul 4, 2023 $4.03
+0.10%
$8.06 billion $551,613
Jul 3, 2023 $4.02
-0.11%
$8.04 billion $546,725
Jul 2, 2023 $4.02
-0.89%
$8.05 billion $557,353
Jul 1, 2023 $4.06
-0.08%
$8.12 billion $559,172
Jun 30, 2023 $4.06
-0.05%
$8.12 billion $547,267
Jun 29, 2023 $4.06
-0.08%
$8.13 billion $547,965
Jun 28, 2023 $4.07
+0.04%
$8.13 billion $553,660
Jun 23, 2023 $1.54
-0.22%
$-- $69
Jun 22, 2023 $1.54
-0.11%
$3.09 billion $69
Jun 21, 2023 $1.54
-22.80%
$3.09 billion $124
Jun 20, 2023 $2
+0.16%
$4 billion $18,487
Jun 19, 2023 $2
-8.23%
$3.99 billion $341,862
Jun 18, 2023 $2.18
+4.90%
$4.35 billion $391,000
Jun 17, 2023 $2.01
-12.49%
$4.02 billion $336,374
Jun 16, 2023 $2.3
+0.79%
$4.59 billion $426,534
Jun 15, 2023 $2.28
+2.30%
$4.56 billion $430,074
Jun 14, 2023 $2.23
-0.94%
$4.45 billion $539,496
Jun 13, 2023 $2.25
+4.85%
$4.5 billion $547,080
Jun 12, 2023 $2.14
+2.86%
$4.29 billion $489,097
Jun 11, 2023 $2.08
-0.05%
$4.17 billion $394,432
Jun 10, 2023 $2.08
-7.82%
$4.17 billion $389,398
Jun 9, 2023 $2.26
+8.05%
$4.52 billion $531,108
Jun 8, 2023 $2.09
-9.00%
$4.19 billion $487,233
Jun 7, 2023 $2.3
+112.97%
$4.6 billion $197,658
Download