Coinranking
FUNCH Historical Data
FUNCH
Page 2
| Date | | |
|---|---|---|
| Mar 31 | $ 0.0201 | -2.31% |
| Mar 24 | $ 0.021 | -17.82% |
| Mar 17 | $ 0.0268 | -7.38% |
| Mar 10 | $ 0.0281 | +255.10% |
| Mar 3 | $ 0.00791 | -8.77% |
| Feb 24 | $ 0.00864 | -20.53% |
| Feb 17 | $ 0.0105 | -46.93% |
| Feb 10 | $ 0.02 | -23.64% |
| Feb 3 | $ 0.0265 | -0.18% |
| Jan 27 | $ 0.0266 | -34.10% |
| Jan 20 | $ 0.02 | -69.23% |
| Jan 13 | $ 0.0555 | +3.54% |
| Jan 6 | $ 0.0528 | -4.00% |
| Dec 30 | $ 0.0461 | -28.42% |
| Dec 23 | $ 0.0625 | +1.30% |
| Dec 16 | $ 0.0725 | -27.64% |
| Dec 9 | $ 0.0951 | +85.74% |
| Dec 2 | $ 0.0548 | +188.42% |
| Nov 25 | $ 0.03 | +35.75% |
| Nov 18 | $ 0.0227 | +81.60% |
| Nov 4 | $ 0.0141 | -1.40% |
| Oct 28 | $ 0.0091 | -16.51% |
| Oct 21 | $ 0.0091 | +42.19% |
| Oct 14 | $ 0.0066 | -54.48% |
| Oct 7 | $ 0.016 | -19.60% |
| Sep 30 | $ 0.0209 | -0.48% |
| Sep 23 | $ 0.022 | -77.08% |
| Sep 16 | $ 0.0605 | -0.49% |
| Sep 9 | $ 0.06 | +0.00% |
| Sep 2 | $ 0.05 | +99.20% |
| Aug 26 | $ 0.0776 | +141.74% |
| Aug 19 | $ 0.099 | -45.48% |
| Aug 12 | $ 0.202 | -49.60% |
| Aug 5 | $ 0.326 | -18.91% |
| Jul 29 | $ 0.403 | -59.72% |
| Jul 22 | $ 0.721 | +7.41% |
| Jul 15 | $ 0.671 | -7.04% |
| Jul 8 | $ 1.12 | +37.55% |
| Jul 1 | $ 0.801 | -55.19% |
| Jun 24 | $ 1.71 | +13.65% |
| Jun 17 | $ 1.49 | -7.16% |
| Jun 10 | $ 2.36 | -33.05% |
| Jun 3 | $ 3.5 | +16.53% |
| May 27 | $ 3 | -0.13% |
| May 20 | $ 2.99 | -3.62% |
| May 13 | $ 3.1 | +0.12% |
| May 6 | $ 3.1 | +0.05% |
| Apr 29 | $ 3.1 | -2.52% |
| Apr 22 | $ 3.25 | -1.37% |
| Apr 15 | $ 3.29 | -0.03% |