FUNCH Historical Data

FUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0₅38
+0.00%
$7,600 $1
Mar 27, 3 AM $0.0₅38
+0.00%
$7,600 $1
Mar 27, 2 AM $0.0₅38
+0.00%
$7,600 $1
Mar 27, 1 AM $0.0₅38
+0.00%
$7,600 $1
Mar 27, 12 AM $0.0₅38
+0.00%
$7,600 $1
Mar 26, 11 PM $0.0₅38
+0.00%
$7,600 $1
Mar 26, 10 PM $0.0₅38
+0.00%
$7,600 $1
Mar 26, 9 PM $0.0₅38
+0.00%
$7,600 $1
Mar 26, 8 PM $0.0₅38
+0.00%
$7,600 $1
Mar 26, 7 PM $0.0₅38
+0.00%
$7,600 $1
Mar 26, 1 PM $0.0₅27
+0.00%
$5,400 $0.1
Mar 26, 12 PM $0.0₅27
+0.00%
$5,400 $0.1
Mar 26, 11 AM $0.0₅27
+0.00%
$5,400 $0.1
Mar 26, 10 AM $0.0₅27
+0.00%
$5,400 $0.1
Mar 26, 9 AM $0.0₅27
+0.00%
$5,400 $0.1
Mar 26, 8 AM $0.0₅27
+0.00%
$5,400 $0.1
Mar 26, 7 AM $0.0₅27
+0.00%
$5,400 $0.1
Mar 24, 9 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 8 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 7 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 6 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 5 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 4 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 3 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 2 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 1 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 12 PM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 11 AM $0.0₅26
+0.00%
$5,200 $0
Mar 24, 10 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 9 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 8 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 7 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 6 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 5 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 4 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 3 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 2 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 1 AM $0.0₅26
+0.00%
$5,200 $3
Mar 24, 12 AM $0.0₅26
+0.00%
$5,200 $3
Mar 23, 11 PM $0.0₅26
+0.00%
$5,200 $3
Mar 23, 10 PM $0.0₅26
+0.00%
$5,200 $3
Mar 23, 9 PM $0.0₅26
+4.00%
$5,200 $3
Mar 23, 8 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 7 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 6 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 5 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 4 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 3 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 2 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 1 PM $0.0₅25
+0.00%
$5,000 $3