FUNCH Historical Data

FUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00014
-24.73%
$280,000 $26,076
Oct 24, 2025 $0.000182
-2.15%
$370,000 $30,801
Oct 23, 2025 $0.000183
-3.68%
$370,000 $30,591
Oct 22, 2025 $0.000193
+3.21%
$386,000 $28,575
Oct 21, 2025 $0.000193
-3.02%
$380,000 $11,043
Oct 20, 2025 $0.000199
-10.76%
$386,000 $10,992
Oct 19, 2025 $0.000216
+6.93%
$424,000 $12,437
Oct 18, 2025 $0.000208
-7.96%
$394,000 $12,389
Oct 17, 2025 $0.000226
-0.44%
$448,000 $16,121
Oct 16, 2025 $0.000228
-0.87%
$436,000 $16,792
Oct 15, 2025 $0.00023
-0.43%
$460,000 $9,208
Oct 14, 2025 $0.000232
-3.33%
$464,000 $20,321
Oct 13, 2025 $0.000242
+0.41%
$482,000 $20,154
Oct 12, 2025 $0.000242
+1.26%
$484,000 $21,230
Oct 11, 2025 $0.00024
-0.41%
$480,000 $20,621
Oct 10, 2025 $0.000243
-6.90%
$486,000 $20,512
Oct 9, 2025 $0.000261
-16.61%
$522,000 $23,264
Oct 8, 2025 $0.000313
+0.00%
$626,000 $26,278
Oct 7, 2025 $0.000313
+1.95%
$626,000 $23,868
Oct 6, 2025 $0.000309
+3.00%
$618,000 $18,673
Oct 5, 2025 $0.0003
-1.32%
$600,000 $23,757
Oct 4, 2025 $0.000302
+22.76%
$604,000 $24,609
Oct 3, 2025 $0.000246
-4.28%
$490,000 $21,494
Oct 2, 2025 $0.000257
+0.00%
$514,000 $21,698
Oct 1, 2025 $0.000255
-9.89%
$514,000 $12,029
Sep 30, 2025 $0.000283
+0.35%
$568,000 $9,079
Sep 29, 2025 $0.000284
-6.27%
$568,000 $13,913
Sep 28, 2025 $0.000303
-2.57%
$606,000 $13,430
Sep 27, 2025 $0.000309
-4.92%
$618,000 $14,234
Sep 26, 2025 $0.000325
-12.40%
$650,000 $4,144
Sep 25, 2025 $0.000371
+4.80%
$742,000 $9,890
Sep 24, 2025 $0.0004
-11.50%
$798,000 $32,765
Sep 23, 2025 $0.000475
-10.55%
$950,000 $32,294
Sep 22, 2025 $0.000533
-1.11%
$1.06 million $59,620
Sep 21, 2025 $0.000655
+14.31%
$1.31 million $31,197
Sep 20, 2025 $0.000574
-16.33%
$1.15 million $57,420
Sep 19, 2025 $0.000684
-1.16%
$1.37 million $70,950
Sep 18, 2025 $0.000692
-2.26%
$1.38 million $59,389
Sep 17, 2025 $0.000707
+27.85%
$1.41 million $64,958
Sep 16, 2025 $0.000555
-20.83%
$1.11 million $59,137
Sep 15, 2025 $0.000702
+6.85%
$1.41 million $45,195
Sep 14, 2025 $0.000658
-13.42%
$1.32 million $60,942
Sep 13, 2025 $0.000602
-23.89%
$1.2 million $49,705
Sep 12, 2025 $0.000762
-3.54%
$1.52 million $70,422
Sep 11, 2025 $0.00071
-12.02%
$1.42 million $65,047
Sep 10, 2025 $0.000814
-6.97%
$1.63 million $83,216
Sep 9, 2025 $0.000872
+16.89%
$1.74 million $54,871
Sep 8, 2025 $0.000746
-6.87%
$1.49 million $42,343
Sep 7, 2025 $0.000809
-1.34%
$1.62 million $62,241
Sep 6, 2025 $0.000804
-0.74%
$1.61 million $62,082