FUNCH Historical Data

FUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 11 AM $0.0₅25
+0.00%
$5,000 $3
Mar 23, 1 AM $0.0₅39
+0.00%
$7,800 $1
Mar 23, 12 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 11 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 10 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 9 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 8 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 7 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 6 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 5 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 4 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 3 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 2 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 1 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 12 PM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 11 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 10 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 9 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 8 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 7 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 6 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 5 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 4 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 3 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 2 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 1 AM $0.0₅39
+0.00%
$7,800 $1
Mar 22, 12 AM $0.0₅39
+0.00%
$7,800 $0.01
Mar 21, 11 PM $0.0₅39
+0.00%
$7,800 $0.01
Mar 21, 10 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 9 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 8 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 7 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 6 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 5 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 4 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 3 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 2 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 1 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 12 PM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 11 AM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 10 AM $0.0₅39
+0.00%
$7,800 $0
Mar 21, 9 AM $0.0₅39
+0.00%
$7,800 $0
Mar 19, 8 AM $0.0₅26
+0.00%
$5,200 $1
Mar 19, 7 AM $0.0₅26
+0.00%
$5,200 $1
Mar 19, 6 AM $0.0₅26
+0.00%
$5,200 $1
Mar 19, 5 AM $0.0₅26
+0.00%
$5,200 $1
Mar 19, 4 AM $0.0₅26
+0.00%
$5,200 $1
Mar 19, 3 AM $0.0₅26
+0.00%
$5,200 $1
Mar 19, 2 AM $0.0₅26
+0.00%
$5,200 $1