FUNCH Historical Data

FUNCH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000992
+0.10%
$ 1.98 million $ 370,518
Dec 2, 4 AM $ 0.000991
+0.00%
$ 1.98 million $ 369,429
Dec 2, 3 AM $ 0.000991
+0.00%
$ 1.98 million $ 368,580
Dec 2, 2 AM $ 0.000991
-0.20%
$ 1.98 million $ 369,165
Dec 2, 1 AM $ 0.000992
+0.00%
$ 1.98 million $ 369,064
Dec 2, 12 AM $ 0.000992
+0.00%
$ 1.98 million $ 368,475
Dec 1, 11 PM $ 0.000992
+0.00%
$ 1.98 million $ 366,957
Dec 1, 10 PM $ 0.000992
-0.10%
$ 1.98 million $ 366,599
Dec 1, 9 PM $ 0.000992
+0.10%
$ 1.98 million $ 365,842
Dec 1, 8 PM $ 0.000991
-0.20%
$ 1.98 million $ 366,999
Dec 1, 7 PM $ 0.000991
-0.10%
$ 1.98 million $ 366,393
Dec 1, 6 PM $ 0.000992
-0.10%
$ 1.98 million $ 367,270
Dec 1, 5 PM $ 0.000992
+0.00%
$ 1.98 million $ 368,704
Dec 1, 4 PM $ 0.000993
+0.10%
$ 1.99 million $ 367,600
Dec 1, 3 PM $ 0.000991
-0.10%
$ 1.98 million $ 367,171
Dec 1, 2 PM $ 0.000992
-0.10%
$ 1.98 million $ 367,631
Dec 1, 1 PM $ 0.000992
-0.10%
$ 1.98 million $ 368,076
Dec 1, 12 PM $ 0.000993
+0.10%
$ 1.99 million $ 367,893
Dec 1, 11 AM $ 0.000992
+0.00%
$ 1.98 million $ 366,647
Dec 1, 10 AM $ 0.000992
+0.00%
$ 1.98 million $ 364,712
Dec 1, 9 AM $ 0.000992
+0.00%
$ 1.98 million $ 363,217
Dec 1, 8 AM $ 0.000992
-0.10%
$ 1.98 million $ 364,381
Dec 1, 7 AM $ 0.000993
+0.00%
$ 1.99 million $ 362,134
Dec 1, 6 AM $ 0.000992
-0.10%
$ 1.98 million $ 362,018
Dec 1, 5 AM $ 0.000974
+0.93%
$ 1.95 million $ 360,799
Dec 1, 4 AM $ 0.000969
-0.41%
$ 1.94 million $ 362,743
Dec 1, 3 AM $ 0.000966
-0.41%
$ 1.93 million $ 361,811
Dec 1, 2 AM $ 0.000974
-0.20%
$ 1.95 million $ 362,252
Dec 1, 1 AM $ 0.000967
+0.21%
$ 1.93 million $ 362,238
Dec 1, 12 AM $ 0.000967
-0.10%
$ 1.93 million $ 362,531
Nov 30, 11 PM $ 0.000976
+0.62%
$ 1.95 million $ 362,060
Nov 30, 10 PM $ 0.000967
-0.82%
$ 1.93 million $ 362,701
Nov 30, 9 PM $ 0.000975
+0.00%
$ 1.95 million $ 363,841
Nov 30, 8 PM $ 0.000966
+0.10%
$ 1.93 million $ 363,712
Nov 30, 7 PM $ 0.000964
-0.62%
$ 1.93 million $ 362,820
Nov 30, 6 PM $ 0.000968
-0.62%
$ 1.94 million $ 362,346
Nov 30, 5 PM $ 0.000965
+4.32%
$ 1.93 million $ 362,161
Nov 30, 4 PM $ 0.000927
+0.43%
$ 1.85 million $ 364,650
Nov 30, 3 PM $ 0.000923
-0.65%
$ 1.85 million $ 365,474
Nov 30, 2 PM $ 0.000927
+0.00%
$ 1.85 million $ 365,261
Nov 30, 1 PM $ 0.000931
+0.54%
$ 1.86 million $ 366,368
Nov 30, 12 PM $ 0.000932
+0.00%
$ 1.86 million $ 367,914
Nov 30, 6 AM $ 0.000983
-0.51%
$ 1.97 million $ 372,801
Nov 30, 5 AM $ 0.000988
+0.20%
$ 1.98 million $ 373,158
Nov 30, 4 AM $ 0.000986
+0.20%
$ 1.97 million $ 372,173
Nov 30, 3 AM $ 0.000984
+0.20%
$ 1.97 million $ 373,725
Nov 30, 2 AM $ 0.000982
-0.20%
$ 1.96 million $ 374,725
Nov 30, 1 AM $ 0.000984
+0.00%
$ 1.97 million $ 374,957
Nov 30, 12 AM $ 0.000982
-0.61%
$ 1.96 million $ 374,489
Nov 29, 11 PM $ 0.000988
+0.71%
$ 1.98 million $ 375,769