FUNCH Historical Data

FUNCH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000981
-0.30%
$ 1.96 million $ 374,981
Nov 29, 9 PM $ 0.000984
+0.31%
$ 1.97 million $ 375,761
Nov 29, 8 PM $ 0.000981
+0.10%
$ 1.96 million $ 375,368
Nov 29, 7 PM $ 0.000988
+0.71%
$ 1.98 million $ 375,465
Nov 29, 6 PM $ 0.000985
-0.20%
$ 1.97 million $ 375,447
Nov 29, 5 PM $ 0.000978
-0.31%
$ 1.96 million $ 375,596
Nov 29, 4 PM $ 0.000979
-0.10%
$ 1.96 million $ 373,742
Nov 29, 3 PM $ 0.00098
-0.41%
$ 1.96 million $ 373,439
Nov 29, 2 PM $ 0.000982
-0.20%
$ 1.96 million $ 372,540
Nov 29, 1 PM $ 0.000985
+0.00%
$ 1.97 million $ 370,385
Nov 29, 12 PM $ 0.00098
-0.41%
$ 1.96 million $ 367,997
Nov 29, 11 AM $ 0.000979
-0.61%
$ 1.96 million $ 366,250
Nov 29, 10 AM $ 0.00098
+0.00%
$ 1.96 million $ 364,941
Nov 29, 9 AM $ 0.000982
-0.10%
$ 1.96 million $ 363,474
Nov 29, 8 AM $ 0.000983
+0.20%
$ 1.97 million $ 360,817
Nov 29, 7 AM $ 0.000982
+0.10%
$ 1.96 million $ 360,285
Nov 29, 6 AM $ 0.000982
-0.41%
$ 1.96 million $ 358,165
Nov 29, 5 AM $ 0.000986
+0.00%
$ 1.97 million $ 356,512
Nov 29, 4 AM $ 0.000988
+0.92%
$ 1.98 million $ 355,417
Nov 29, 3 AM $ 0.000983
+0.20%
$ 1.97 million $ 354,178
Nov 29, 2 AM $ 0.000981
+0.20%
$ 1.96 million $ 351,085
Nov 29, 1 AM $ 0.000988
-0.80%
$ 1.98 million $ 348,393
Nov 29, 12 AM $ 0.000996
+0.00%
$ 1.99 million $ 346,927
Nov 28, 11 PM $ 0.000996
+0.10%
$ 1.99 million $ 344,201
Nov 28, 10 PM $ 0.000996
+0.00%
$ 1.99 million $ 342,798
Nov 28, 9 PM $ 0.000995
-0.20%
$ 1.99 million $ 340,396
Nov 28, 3 PM $ 0.000871
+0.11%
$ 1.74 million $ 332,035
Nov 28, 2 PM $ 0.00087
-0.11%
$ 1.74 million $ 332,274
Nov 28, 1 PM $ 0.000871
+0.11%
$ 1.74 million $ 332,678
Nov 28, 12 PM $ 0.00087
+0.00%
$ 1.74 million $ 332,573
Nov 28, 11 AM $ 0.00087
+0.00%
$ 1.74 million $ 331,584
Nov 28, 10 AM $ 0.00087
+0.00%
$ 1.74 million $ 331,736
Nov 28, 9 AM $ 0.000871
+0.11%
$ 1.74 million $ 331,226
Nov 28, 8 AM $ 0.000871
+0.00%
$ 1.74 million $ 332,143
Nov 28, 7 AM $ 0.000871
+0.00%
$ 1.74 million $ 333,073
Nov 28, 6 AM $ 0.000871
+0.00%
$ 1.74 million $ 332,993
Nov 28, 5 AM $ 0.000871
+0.00%
$ 1.74 million $ 332,667
Nov 28, 4 AM $ 0.00087
+0.00%
$ 1.74 million $ 332,258
Nov 28, 3 AM $ 0.000871
+0.11%
$ 1.74 million $ 332,965
Nov 28, 2 AM $ 0.000871
+0.00%
$ 1.74 million $ 333,150
Nov 28, 1 AM $ 0.000871
+0.11%
$ 1.74 million $ 333,573
Nov 28, 12 AM $ 0.00087
+0.00%
$ 1.74 million $ 332,735
Nov 27, 11 PM $ 0.00087
+0.00%
$ 1.74 million $ 332,334
Nov 27, 10 PM $ 0.000871
+0.11%
$ 1.74 million $ 331,524
Nov 27, 9 PM $ 0.000871
+0.11%
$ 1.74 million $ 331,162
Nov 27, 8 PM $ 0.00087
-0.11%
$ 1.74 million $ 330,766
Nov 27, 7 PM $ 0.00087
+0.00%
$ 1.74 million $ 329,261
Nov 27, 6 PM $ 0.00087
-0.11%
$ 1.74 million $ 329,114
Nov 27, 5 PM $ 0.00087
+0.00%
$ 1.74 million $ 327,370
Nov 27, 4 PM $ 0.00087
+0.00%
$ 1.74 million $ 326,711