FUNCH Historical Data

FUNCH Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00087
-0.68%
$ 1.74 million $ 326,485
Nov 27, 2 PM $ 0.000877
+0.34%
$ 1.75 million $ 324,995
Nov 27, 1 PM $ 0.000874
+0.00%
$ 1.75 million $ 323,419
Nov 27, 12 PM $ 0.000873
-0.34%
$ 1.75 million $ 322,561
Nov 27, 11 AM $ 0.000874
-0.23%
$ 1.75 million $ 324,018
Nov 27, 10 AM $ 0.000876
+0.00%
$ 1.75 million $ 324,106
Nov 27, 9 AM $ 0.000876
+0.11%
$ 1.75 million $ 323,098
Nov 27, 8 AM $ 0.000875
+0.00%
$ 1.75 million $ 322,243
Nov 27, 7 AM $ 0.000878
+0.23%
$ 1.76 million $ 320,117
Nov 27, 6 AM $ 0.000875
-0.11%
$ 1.75 million $ 320,299
Nov 27, 5 AM $ 0.000874
+0.11%
$ 1.75 million $ 320,668
Nov 27, 4 AM $ 0.000873
-0.57%
$ 1.75 million $ 320,553
Nov 27, 3 AM $ 0.000875
+5.68%
$ 1.75 million $ 319,377
Nov 27, 2 AM $ 0.000828
+0.00%
$ 1.66 million $ 319,061
Nov 27, 1 AM $ 0.000828
+0.00%
$ 1.66 million $ 317,616
Nov 27, 12 AM $ 0.00083
+0.12%
$ 1.66 million $ 316,868
Nov 26, 11 PM $ 0.000829
+0.24%
$ 1.66 million $ 317,434
Nov 26, 10 PM $ 0.000829
+0.12%
$ 1.66 million $ 318,179
Nov 26, 9 PM $ 0.000827
-0.36%
$ 1.65 million $ 319,201
Nov 26, 8 PM $ 0.00083
+0.24%
$ 1.66 million $ 318,767
Nov 26, 7 PM $ 0.000829
-0.12%
$ 1.66 million $ 320,015
Nov 26, 6 PM $ 0.00083
+0.24%
$ 1.66 million $ 319,870
Nov 26, 5 PM $ 0.000828
+0.00%
$ 1.66 million $ 320,461
Nov 26, 4 PM $ 0.000828
-0.12%
$ 1.66 million $ 320,608
Nov 26, 3 PM $ 0.000828
-0.36%
$ 1.66 million $ 319,645
Nov 26, 2 PM $ 0.000831
+0.12%
$ 1.66 million $ 318,865
Nov 26, 1 PM $ 0.000831
+0.00%
$ 1.66 million $ 318,716
Nov 26, 12 PM $ 0.000831
+0.12%
$ 1.66 million $ 318,700
Nov 26, 11 AM $ 0.000828
-0.36%
$ 1.66 million $ 318,197
Nov 26, 10 AM $ 0.000828
-0.24%
$ 1.66 million $ 317,922
Nov 26, 9 AM $ 0.000828
+0.00%
$ 1.66 million $ 318,668
Nov 26, 8 AM $ 0.000829
+0.12%
$ 1.66 million $ 318,446
Nov 26, 7 AM $ 0.000827
-0.36%
$ 1.65 million $ 318,751
Nov 26, 6 AM $ 0.000828
+0.12%
$ 1.66 million $ 317,812
Nov 26, 5 AM $ 0.000829
+0.00%
$ 1.66 million $ 317,651
Nov 26, 4 AM $ 0.000827
-0.24%
$ 1.65 million $ 317,431
Nov 26, 3 AM $ 0.000828
-0.24%
$ 1.66 million $ 316,973
Nov 26, 2 AM $ 0.00083
+0.24%
$ 1.66 million $ 316,963
Nov 26, 1 AM $ 0.000827
-0.12%
$ 1.65 million $ 317,841
Nov 26, 12 AM $ 0.000828
-0.12%
$ 1.65 million $ 319,031
Nov 25, 11 PM $ 0.00083
+0.12%
$ 1.66 million $ 318,470
Nov 25, 10 PM $ 0.000829
+0.12%
$ 1.66 million $ 317,881
Nov 25, 9 PM $ 0.00083
+0.36%
$ 1.66 million $ 316,734
Nov 25, 8 PM $ 0.000827
-0.48%
$ 1.65 million $ 317,969
Nov 25, 7 PM $ 0.000829
+0.12%
$ 1.66 million $ 317,529
Nov 25, 6 PM $ 0.000828
+0.12%
$ 1.66 million $ 315,689
Nov 25, 5 PM $ 0.000828
-0.36%
$ 1.66 million $ 316,613
Nov 25, 4 PM $ 0.000828
-0.24%
$ 1.66 million $ 314,450
Nov 25, 3 PM $ 0.00083
+0.00%
$ 1.66 million $ 315,349
Nov 25, 2 PM $ 0.000828
-0.24%
$ 1.66 million $ 315,756