FUNCH Historical Data

FUNCH Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00083
+0.36%
$ 1.66 million $ 314,464
Nov 25, 12 PM $ 0.000829
+0.00%
$ 1.66 million $ 315,145
Nov 25, 11 AM $ 0.000828
+0.00%
$ 1.66 million $ 314,032
Nov 25, 10 AM $ 0.000829
+0.00%
$ 1.66 million $ 314,036
Nov 25, 9 AM $ 0.000827
-0.12%
$ 1.65 million $ 312,709
Nov 25, 8 AM $ 0.000828
+0.12%
$ 1.66 million $ 313,283
Nov 25, 7 AM $ 0.000827
-0.36%
$ 1.65 million $ 314,354
Nov 25, 6 AM $ 0.000831
+0.24%
$ 1.66 million $ 314,543
Nov 25, 5 AM $ 0.00083
+0.00%
$ 1.66 million $ 313,486
Nov 25, 4 AM $ 0.000827
-0.12%
$ 1.65 million $ 312,649
Nov 25, 3 AM $ 0.000828
-0.24%
$ 1.66 million $ 312,967
Nov 25, 2 AM $ 0.000828
-0.12%
$ 1.66 million $ 312,743
Nov 25, 1 AM $ 0.000829
+0.00%
$ 1.66 million $ 312,920
Nov 25, 12 AM $ 0.000829
+0.12%
$ 1.66 million $ 313,057
Nov 24, 11 PM $ 0.000829
+0.00%
$ 1.66 million $ 313,684
Nov 24, 10 PM $ 0.000828
-0.24%
$ 1.66 million $ 313,488
Nov 24, 9 PM $ 0.000827
-0.12%
$ 1.65 million $ 313,521
Nov 24, 8 PM $ 0.000829
-0.24%
$ 1.66 million $ 312,985
Nov 24, 7 PM $ 0.000827
-0.24%
$ 1.65 million $ 310,822
Nov 24, 6 PM $ 0.000828
-0.12%
$ 1.66 million $ 311,744
Nov 24, 5 PM $ 0.00083
+0.24%
$ 1.66 million $ 310,347
Nov 24, 4 PM $ 0.000825
+3.13%
$ 1.65 million $ 311,143
Nov 24, 3 PM $ 0.0008
-0.12%
$ 1.6 million $ 310,725
Nov 24, 2 PM $ 0.000801
+0.13%
$ 1.6 million $ 311,102
Nov 24, 1 PM $ 0.0008
+0.00%
$ 1.6 million $ 311,974
Nov 24, 12 PM $ 0.0008
+0.00%
$ 1.6 million $ 311,292
Nov 24, 11 AM $ 0.000801
+0.13%
$ 1.6 million $ 312,089
Nov 24, 10 AM $ 0.000801
+0.00%
$ 1.6 million $ 311,170
Nov 24, 9 AM $ 0.0008
+0.00%
$ 1.6 million $ 311,666
Nov 24, 8 AM $ 0.000801
+0.00%
$ 1.6 million $ 310,501
Nov 24, 7 AM $ 0.0008
-0.12%
$ 1.6 million $ 310,379
Nov 24, 6 AM $ 0.000801
+0.13%
$ 1.6 million $ 309,610
Nov 24, 5 AM $ 0.0008
-0.12%
$ 1.6 million $ 309,939
Nov 24, 4 AM $ 0.000801
+0.13%
$ 1.6 million $ 310,532
Nov 24, 3 AM $ 0.0008
+0.00%
$ 1.6 million $ 310,205
Nov 24, 2 AM $ 0.0008
+0.00%
$ 1.6 million $ 310,894
Nov 24, 1 AM $ 0.0008
+0.00%
$ 1.6 million $ 309,440
Nov 24, 12 AM $ 0.0008
+0.00%
$ 1.6 million $ 308,498
Nov 23, 11 PM $ 0.000801
+0.00%
$ 1.6 million $ 308,270
Nov 23, 10 PM $ 0.000801
+0.13%
$ 1.6 million $ 307,551
Nov 23, 9 PM $ 0.000801
+0.00%
$ 1.6 million $ 307,224
Nov 23, 8 PM $ 0.000801
+0.00%
$ 1.6 million $ 306,404
Nov 23, 7 PM $ 0.000801
+0.13%
$ 1.6 million $ 307,722
Nov 23, 6 PM $ 0.0008
+0.00%
$ 1.6 million $ 307,101
Nov 23, 5 PM $ 0.0008
+0.00%
$ 1.6 million $ 307,677
Nov 23, 4 PM $ 0.0008
+0.00%
$ 1.6 million $ 308,033
Nov 23, 3 PM $ 0.0008
+0.00%
$ 1.6 million $ 308,767
Nov 23, 2 PM $ 0.0008
-0.12%
$ 1.6 million $ 308,637
Nov 23, 1 PM $ 0.000801
+0.13%
$ 1.6 million $ 308,921
Nov 23, 12 PM $ 0.000801
+0.00%
$ 1.6 million $ 309,415