FUNCH Historical Data

FUNCH Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000801
+0.00%
$ 1.6 million $ 308,222
Nov 23, 10 AM $ 0.000801
+0.13%
$ 1.6 million $ 309,484
Nov 23, 9 AM $ 0.000801
+0.13%
$ 1.6 million $ 310,264
Nov 23, 8 AM $ 0.0008
+0.00%
$ 1.6 million $ 311,653
Nov 23, 7 AM $ 0.000801
+0.00%
$ 1.6 million $ 310,103
Nov 23, 6 AM $ 0.000801
+0.00%
$ 1.6 million $ 310,941
Nov 23, 5 AM $ 0.000801
+0.00%
$ 1.6 million $ 311,052
Nov 23, 4 AM $ 0.000801
+0.00%
$ 1.6 million $ 310,738
Nov 23, 3 AM $ 0.0008
+0.00%
$ 1.6 million $ 310,750
Nov 23, 2 AM $ 0.0008
+0.00%
$ 1.6 million $ 310,792
Nov 23, 1 AM $ 0.000801
+0.00%
$ 1.6 million $ 311,151
Nov 23, 12 AM $ 0.000801
+0.13%
$ 1.6 million $ 312,350
Nov 22, 11 PM $ 0.0008
-0.12%
$ 1.6 million $ 312,244
Nov 22, 10 PM $ 0.000801
+0.13%
$ 1.6 million $ 312,140
Nov 22, 9 PM $ 0.0008
+0.00%
$ 1.6 million $ 312,440
Nov 22, 8 PM $ 0.0008
-0.12%
$ 1.6 million $ 313,403
Nov 22, 7 PM $ 0.0008
+0.00%
$ 1.6 million $ 313,368
Nov 22, 6 PM $ 0.0008
+0.00%
$ 1.6 million $ 313,357
Nov 22, 5 PM $ 0.000801
+0.00%
$ 1.6 million $ 313,849
Nov 22, 4 PM $ 0.0008
+0.00%
$ 1.6 million $ 313,354
Nov 22, 3 PM $ 0.0008
-0.12%
$ 1.6 million $ 314,186
Nov 22, 2 PM $ 0.0008
+0.00%
$ 1.6 million $ 313,620
Nov 22, 1 PM $ 0.0008
-0.12%
$ 1.6 million $ 313,285
Nov 22, 12 PM $ 0.000801
+0.00%
$ 1.6 million $ 313,972
Nov 22, 11 AM $ 0.0008
+0.00%
$ 1.6 million $ 315,598
Nov 22, 10 AM $ 0.000801
+0.00%
$ 1.6 million $ 314,308
Nov 22, 9 AM $ 0.0008
+0.00%
$ 1.6 million $ 313,934
Nov 22, 8 AM $ 0.000801
+0.13%
$ 1.6 million $ 314,204
Nov 22, 7 AM $ 0.000801
+0.13%
$ 1.6 million $ 314,726
Nov 22, 6 AM $ 0.0008
-0.12%
$ 1.6 million $ 315,764
Nov 22, 5 AM $ 0.000801
+0.13%
$ 1.6 million $ 314,556
Nov 22, 4 AM $ 0.0008
-0.12%
$ 1.6 million $ 313,376
Nov 22, 3 AM $ 0.000801
+0.00%
$ 1.6 million $ 311,174
Nov 22, 2 AM $ 0.000801
+0.00%
$ 1.6 million $ 309,869
Nov 22, 1 AM $ 0.0008
-0.12%
$ 1.6 million $ 308,198
Nov 22, 12 AM $ 0.000801
+0.13%
$ 1.6 million $ 306,637
Nov 21, 11 PM $ 0.000801
+0.00%
$ 1.6 million $ 304,646
Nov 21, 10 PM $ 0.000801
+0.00%
$ 1.6 million $ 303,729
Nov 21, 9 PM $ 0.000801
+0.00%
$ 1.6 million $ 302,520
Nov 21, 8 PM $ 0.0008
-0.12%
$ 1.6 million $ 300,177
Nov 21, 7 PM $ 0.0008
-0.12%
$ 1.6 million $ 298,827
Nov 21, 6 PM $ 0.000801
+0.00%
$ 1.6 million $ 297,497
Nov 21, 5 PM $ 0.000801
+0.00%
$ 1.6 million $ 295,696
Nov 21, 4 PM $ 0.000801
+0.13%
$ 1.6 million $ 294,643
Nov 21, 3 PM $ 0.000801
+0.00%
$ 1.6 million $ 292,382
Nov 21, 2 PM $ 0.0008
-0.12%
$ 1.6 million $ 291,405
Nov 21, 1 PM $ 0.000801
+1.52%
$ 1.6 million $ 291,471
Nov 21, 12 PM $ 0.000788
-0.13%
$ 1.58 million $ 289,246
Nov 21, 11 AM $ 0.000788
-0.13%
$ 1.58 million $ 287,232
Nov 21, 10 AM $ 0.000789
+0.13%
$ 1.58 million $ 287,683