FUNCH Historical Data

FUNCH Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000788
-0.13%
$ 1.58 million $ 285,712
Nov 21, 8 AM $ 0.000788
-1.62%
$ 1.58 million $ 284,658
Nov 21, 7 AM $ 0.000799
+0.13%
$ 1.6 million $ 282,935
Nov 21, 6 AM $ 0.000798
-0.25%
$ 1.6 million $ 281,997
Nov 21, 5 AM $ 0.000799
-1.36%
$ 1.6 million $ 282,360
Nov 21, 4 AM $ 0.000809
-0.12%
$ 1.62 million $ 282,706
Nov 21, 3 AM $ 0.000806
+0.12%
$ 1.61 million $ 284,354
Nov 21, 2 AM $ 0.000809
+0.25%
$ 1.62 million $ 284,900
Nov 21, 1 AM $ 0.000808
-0.25%
$ 1.62 million $ 286,737
Nov 21, 12 AM $ 0.000809
+0.25%
$ 1.62 million $ 287,343
Nov 20, 11 PM $ 0.000805
-0.37%
$ 1.61 million $ 287,929
Nov 20, 10 PM $ 0.000808
+0.12%
$ 1.62 million $ 288,149
Nov 20, 9 PM $ 0.000807
-0.37%
$ 1.61 million $ 289,659
Nov 20, 8 PM $ 0.000807
-0.12%
$ 1.61 million $ 290,810
Nov 20, 7 PM $ 0.000809
+0.37%
$ 1.62 million $ 291,485
Nov 20, 6 PM $ 0.000805
-0.25%
$ 1.61 million $ 292,864
Nov 20, 5 PM $ 0.000808
+0.37%
$ 1.62 million $ 294,580
Nov 20, 4 PM $ 0.000808
+0.25%
$ 1.62 million $ 295,840
Nov 20, 3 PM $ 0.000809
+2.41%
$ 1.62 million $ 296,952
Nov 20, 2 PM $ 0.000794
-3.99%
$ 1.59 million $ 298,225
Nov 20, 1 PM $ 0.000827
+0.00%
$ 1.65 million $ 298,937
Nov 20, 12 PM $ 0.000827
+0.12%
$ 1.65 million $ 299,641
Nov 20, 11 AM $ 0.000828
+0.24%
$ 1.66 million $ 300,840
Nov 20, 10 AM $ 0.000827
+0.00%
$ 1.65 million $ 300,011
Nov 20, 9 AM $ 0.000827
+0.00%
$ 1.65 million $ 301,008
Nov 20, 8 AM $ 0.000828
+0.00%
$ 1.66 million $ 301,958
Nov 20, 7 AM $ 0.000828
+0.12%
$ 1.66 million $ 303,498
Nov 20, 6 AM $ 0.000828
+0.24%
$ 1.66 million $ 302,851
Nov 20, 5 AM $ 0.000827
+0.00%
$ 1.65 million $ 302,351
Nov 20, 4 AM $ 0.000826
-0.12%
$ 1.65 million $ 302,082
Nov 20, 3 AM $ 0.000825
-0.36%
$ 1.65 million $ 300,443
Nov 20, 2 AM $ 0.000826
+0.00%
$ 1.65 million $ 288,430
Nov 20, 1 AM $ 0.000825
-0.12%
$ 1.65 million $ 275,329
Nov 20, 12 AM $ 0.000825
-0.24%
$ 1.65 million $ 262,703
Nov 19, 11 PM $ 0.000826
+0.12%
$ 1.65 million $ 251,682
Nov 19, 10 PM $ 0.000827
-0.12%
$ 1.65 million $ 239,399
Nov 19, 9 PM $ 0.000827
+0.12%
$ 1.65 million $ 226,367
Nov 19, 8 PM $ 0.000826
+0.00%
$ 1.65 million $ 213,651
Nov 19, 7 PM $ 0.000826
-0.12%
$ 1.65 million $ 201,581
Nov 19, 6 PM $ 0.000827
-0.12%
$ 1.65 million $ 194,492
Nov 19, 5 PM $ 0.000826
-0.12%
$ 1.65 million $ 192,947
Nov 19, 4 PM $ 0.000827
-1.08%
$ 1.65 million $ 191,658
Nov 19, 3 PM $ 0.000837
+0.24%
$ 1.67 million $ 191,953
Nov 19, 2 PM $ 0.000837
-0.12%
$ 1.67 million $ 190,935
Nov 19, 1 PM $ 0.000837
-0.12%
$ 1.67 million $ 190,110
Nov 19, 12 PM $ 0.000838
+0.12%
$ 1.68 million $ 190,580
Nov 19, 11 AM $ 0.000838
+0.24%
$ 1.68 million $ 190,816
Nov 19, 10 AM $ 0.000836
-0.12%
$ 1.67 million $ 190,968
Nov 19, 9 AM $ 0.000837
+1.45%
$ 1.67 million $ 189,577
Nov 19, 8 AM $ 0.000825
+0.12%
$ 1.65 million $ 188,108