FUNCH Historical Data

FUNCH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00083
+0.48%
$ 1.66 million $ 187,453
Nov 19, 6 AM $ 0.000826
+0.36%
$ 1.65 million $ 187,610
Nov 19, 5 AM $ 0.000824
-0.36%
$ 1.65 million $ 188,453
Nov 19, 4 AM $ 0.000824
+1.25%
$ 1.65 million $ 188,698
Nov 19, 3 AM $ 0.000814
+0.00%
$ 1.63 million $ 189,066
Nov 19, 2 AM $ 0.000814
+0.00%
$ 1.63 million $ 201,938
Nov 19, 1 AM $ 0.000814
+0.00%
$ 1.63 million $ 214,245
Nov 19, 12 AM $ 0.000814
+0.00%
$ 1.63 million $ 226,362
Nov 18, 11 PM $ 0.000814
+0.00%
$ 1.63 million $ 238,629
Nov 18, 10 PM $ 0.000814
+0.00%
$ 1.63 million $ 251,347
Nov 18, 9 PM $ 0.000814
+0.00%
$ 1.63 million $ 264,105
Nov 18, 8 PM $ 0.000814
+0.00%
$ 1.63 million $ 277,014
Nov 18, 7 PM $ 0.000814
+2.75%
$ 1.63 million $ 288,590
Nov 18, 6 PM $ 0.000791
-0.63%
$ 1.58 million $ 295,594
Nov 18, 5 PM $ 0.000797
-1.94%
$ 1.59 million $ 296,660
Nov 18, 4 PM $ 0.000813
+2.50%
$ 1.63 million $ 297,321
Nov 18, 3 PM $ 0.000793
+0.25%
$ 1.59 million $ 296,372
Nov 18, 2 PM $ 0.000792
+0.25%
$ 1.58 million $ 296,448
Nov 18, 1 PM $ 0.000791
-0.13%
$ 1.58 million $ 297,338
Nov 18, 12 PM $ 0.000792
+0.25%
$ 1.58 million $ 296,083
Nov 18, 11 AM $ 0.000792
+0.00%
$ 1.58 million $ 294,489
Nov 18, 10 AM $ 0.000792
+0.25%
$ 1.58 million $ 295,088
Nov 18, 9 AM $ 0.00079
+0.00%
$ 1.58 million $ 295,558
Nov 18, 8 AM $ 0.00079
+0.00%
$ 1.58 million $ 296,390
Nov 18, 7 AM $ 0.00079
+0.00%
$ 1.58 million $ 295,938
Nov 18, 6 AM $ 0.00079
+0.00%
$ 1.58 million $ 296,649
Nov 18, 5 AM $ 0.00079
+0.00%
$ 1.58 million $ 297,258
Nov 18, 4 AM $ 0.00079
+0.00%
$ 1.58 million $ 297,310
Nov 18, 3 AM $ 0.00079
+0.00%
$ 1.58 million $ 297,464
Nov 18, 2 AM $ 0.00079
+0.00%
$ 1.58 million $ 298,454
Nov 18, 1 AM $ 0.00079
-0.75%
$ 1.58 million $ 299,455
Nov 18, 12 AM $ 0.000796
-0.38%
$ 1.59 million $ 299,453
Nov 17, 11 PM $ 0.000799
+0.13%
$ 1.6 million $ 298,875
Nov 17, 10 PM $ 0.000797
-0.25%
$ 1.59 million $ 299,095
Nov 17, 9 PM $ 0.000799
-0.62%
$ 1.6 million $ 299,171
Nov 17, 8 PM $ 0.000804
-0.25%
$ 1.61 million $ 299,086
Nov 17, 7 PM $ 0.000806
+1.00%
$ 1.61 million $ 299,784
Nov 17, 6 PM $ 0.000798
-0.13%
$ 1.6 million $ 299,167
Nov 17, 5 PM $ 0.000797
-0.87%
$ 1.59 million $ 298,558
Nov 17, 4 PM $ 0.000804
+0.25%
$ 1.61 million $ 298,828
Nov 17, 3 PM $ 0.000802
+0.50%
$ 1.6 million $ 297,322
Nov 17, 2 PM $ 0.000802
+0.25%
$ 1.6 million $ 297,882
Nov 17, 1 PM $ 0.000797
-0.13%
$ 1.59 million $ 298,144
Nov 17, 12 PM $ 0.000798
-0.62%
$ 1.6 million $ 299,526
Nov 17, 11 AM $ 0.000803
+0.63%
$ 1.61 million $ 301,122
Nov 17, 10 AM $ 0.0008
+0.25%
$ 1.6 million $ 300,932
Nov 17, 9 AM $ 0.000797
-0.25%
$ 1.59 million $ 301,452
Nov 17, 8 AM $ 0.000799
-0.87%
$ 1.6 million $ 300,485
Nov 17, 7 AM $ 0.000803
+0.12%
$ 1.61 million $ 301,085
Nov 17, 6 AM $ 0.000804
+0.50%
$ 1.61 million $ 300,498