FUNCH Historical Data

FUNCH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000802
-0.12%
$ 1.6 million $ 300,586
Nov 17, 4 AM $ 0.000801
+0.50%
$ 1.6 million $ 300,269
Nov 17, 3 AM $ 0.0008
+0.38%
$ 1.6 million $ 300,516
Nov 17, 2 AM $ 0.0008
+0.13%
$ 1.6 million $ 300,162
Nov 17, 1 AM $ 0.000799
-0.37%
$ 1.6 million $ 299,521
Nov 17, 12 AM $ 0.000802
+0.12%
$ 1.6 million $ 300,559
Nov 16, 11 PM $ 0.000805
+0.88%
$ 1.61 million $ 300,921
Nov 16, 10 PM $ 0.000799
+0.13%
$ 1.6 million $ 300,880
Nov 16, 9 PM $ 0.000797
-0.50%
$ 1.59 million $ 300,554
Nov 16, 8 PM $ 0.000801
+0.38%
$ 1.6 million $ 300,486
Nov 16, 7 PM $ 0.000798
-0.13%
$ 1.6 million $ 300,611
Nov 16, 6 PM $ 0.000799
+0.00%
$ 1.6 million $ 300,246
Nov 16, 5 PM $ 0.000799
-0.62%
$ 1.6 million $ 300,185
Nov 16, 4 PM $ 0.000797
-0.75%
$ 1.59 million $ 300,458
Nov 16, 3 PM $ 0.000797
-0.25%
$ 1.59 million $ 300,404
Nov 16, 2 PM $ 0.000806
+0.37%
$ 1.61 million $ 298,736
Nov 16, 1 PM $ 0.000798
-0.25%
$ 1.6 million $ 297,929
Nov 16, 12 PM $ 0.0008
+0.38%
$ 1.6 million $ 296,810
Nov 16, 11 AM $ 0.000798
+0.00%
$ 1.6 million $ 296,449
Nov 16, 10 AM $ 0.000801
+0.38%
$ 1.6 million $ 296,595
Nov 16, 9 AM $ 0.000802
+0.25%
$ 1.6 million $ 296,582
Nov 16, 8 AM $ 0.000807
+1.00%
$ 1.61 million $ 297,073
Nov 16, 7 AM $ 0.000797
-0.25%
$ 1.59 million $ 296,911
Nov 16, 6 AM $ 0.000799
-0.12%
$ 1.6 million $ 296,309
Nov 16, 5 AM $ 0.000799
+1.65%
$ 1.6 million $ 297,293
Nov 16, 4 AM $ 0.000784
-0.38%
$ 1.57 million $ 298,036
Nov 16, 3 AM $ 0.000785
+0.13%
$ 1.57 million $ 296,598
Nov 16, 2 AM $ 0.000784
-0.13%
$ 1.57 million $ 294,665
Nov 16, 1 AM $ 0.000785
-0.25%
$ 1.57 million $ 292,767
Nov 16, 12 AM $ 0.000784
+0.26%
$ 1.57 million $ 290,491
Nov 15, 11 PM $ 0.000785
+0.38%
$ 1.57 million $ 287,519
Nov 15, 10 PM $ 0.000783
+0.00%
$ 1.57 million $ 275,666
Nov 15, 9 PM $ 0.000782
-0.51%
$ 1.56 million $ 274,336
Nov 15, 8 PM $ 0.000784
-0.38%
$ 1.57 million $ 272,178
Nov 15, 7 PM $ 0.000787
+0.51%
$ 1.57 million $ 270,409
Nov 15, 6 PM $ 0.000783
-0.51%
$ 1.57 million $ 269,868
Nov 15, 5 PM $ 0.000785
+0.13%
$ 1.57 million $ 268,611
Nov 15, 4 PM $ 0.000783
+0.13%
$ 1.57 million $ 267,540
Nov 15, 3 PM $ 0.000782
+0.00%
$ 1.56 million $ 267,369
Nov 15, 2 PM $ 0.000784
+0.38%
$ 1.57 million $ 266,477
Nov 15, 1 PM $ 0.000782
+0.00%
$ 1.56 million $ 264,477
Nov 15, 12 PM $ 0.000781
-0.26%
$ 1.56 million $ 262,814
Nov 15, 11 AM $ 0.000783
+0.26%
$ 1.57 million $ 260,675
Nov 15, 10 AM $ 0.00078
-0.13%
$ 1.56 million $ 258,572
Nov 15, 9 AM $ 0.000781
+0.13%
$ 1.56 million $ 257,268
Nov 15, 3 AM $ 0.000687
+3.62%
$ 1.37 million $ 228,366
Nov 15, 2 AM $ 0.000663
+0.00%
$ 1.33 million $ 220,441
Nov 15, 1 AM $ 0.000663
+0.00%
$ 1.33 million $ 209,554
Nov 15, 12 AM $ 0.000663
-0.45%
$ 1.33 million $ 199,293
Nov 14, 11 PM $ 0.000666
-0.30%
$ 1.33 million $ 189,915