FUNCH Historical Data

FUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000808
-0.86%
$1.62 million $62,182
Sep 4, 2025 $0.000803
-0.62%
$1.63 million $62,541
Sep 3, 2025 $0.000808
-1.58%
$1.62 million $62,388
Sep 2, 2025 $0.00082
-0.12%
$1.64 million $62,164
Sep 1, 2025 $0.000821
+0.12%
$1.64 million $62,503
Aug 31, 2025 $0.00082
-0.12%
$1.64 million $62,384
Aug 30, 2025 $0.000821
+0.12%
$1.64 million $62,023
Aug 29, 2025 $0.00082
-0.12%
$1.64 million $61,950
Aug 28, 2025 $0.000821
+0.00%
$1.64 million $48,609
Aug 27, 2025 $0.000821
+0.00%
$1.64 million $48,609
Aug 26, 2025 $0.000821
+0.00%
$1.64 million $50,110
Aug 25, 2025 $0.00082
+0.00%
$1.64 million $56,958
Aug 24, 2025 $0.000821
+0.00%
$1.64 million $48,597
Aug 23, 2025 $0.000821
-0.36%
$1.64 million $28,730
Aug 22, 2025 $0.000824
-0.60%
$1.65 million $38,410
Aug 21, 2025 $0.000829
-5.69%
$1.7 million $46,678
Aug 20, 2025 $0.000875
+4.67%
$1.76 million $45,761
Aug 19, 2025 $0.000826
+32.58%
$1.68 million $45,468
Aug 18, 2025 $0.00062
-40.61%
$1.24 million $30,131
Aug 17, 2025 $0.00104
+0.00%
$2.09 million $0.1
Aug 16, 2025 $0.00104
+14.58%
$2.09 million $25,097
Aug 15, 2025 $0.000912
-29.30%
$1.82 million $37,340
Aug 14, 2025 $0.00129
-0.84%
$2.59 million $12,890
Aug 13, 2025 $0.00131
+0.31%
$2.61 million $43,758
Aug 12, 2025 $0.0013
+0.08%
$2.61 million $54,842
Aug 11, 2025 $0.0013
-0.15%
$2.6 million $56,472
Aug 10, 2025 $0.0013
-0.38%
$2.6 million $57,114
Aug 9, 2025 $0.00131
+0.61%
$2.62 million $50,079
Aug 8, 2025 $0.0013
-0.31%
$2.6 million $50,848
Aug 7, 2025 $0.0013
-0.08%
$2.61 million $49,604
Aug 6, 2025 $0.00131
+0.77%
$2.62 million $51,129
Aug 5, 2025 $0.0013
+0.23%
$2.61 million $52,135
Aug 4, 2025 $0.0013
-0.38%
$2.6 million $53,581
Aug 3, 2025 $0.00131
+0.15%
$2.62 million $52,647
Aug 2, 2025 $0.0013
-0.23%
$2.61 million $47,659
Aug 1, 2025 $0.00131
+0.46%
$2.62 million $50,625
Jul 31, 2025 $0.00131
+0.69%
$2.62 million $31,375
Jul 30, 2025 $0.0013
+0.15%
$2.61 million $42,913
Jul 29, 2025 $0.0013
+0.00%
$2.6 million $41,464
Jul 28, 2025 $0.0013
-0.08%
$2.6 million $42,856
Jul 27, 2025 $0.0013
+0.15%
$2.61 million $41,904
Jul 26, 2025 $0.0013
-0.08%
$2.6 million $42,452
Jul 25, 2025 $0.0013
+0.23%
$2.61 million $43,211
Jul 24, 2025 $0.0013
-0.23%
$2.6 million $42,953
Jul 23, 2025 $0.0013
+1.80%
$2.6 million $49,402
Jul 22, 2025 $0.00128
+0.55%
$2.57 million $58,192
Jul 21, 2025 $0.00128
+0.31%
$2.56 million $57,286
Jul 20, 2025 $0.00128
-0.23%
$2.55 million $58,347
Jul 19, 2025 $0.00128
+0.00%
$2.56 million $58,570
Jul 18, 2025 $0.00128
-0.47%
$2.56 million $52,448