FUNCH Historical Data

FUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000808
-0.86%
$ 1.62 million $ 62,182
Sep 4, 2025 $ 0.000803
-0.62%
$ 1.63 million $ 62,541
Sep 3, 2025 $ 0.000808
-1.58%
$ 1.62 million $ 62,388
Sep 2, 2025 $ 0.00082
-0.12%
$ 1.64 million $ 62,164
Sep 1, 2025 $ 0.000821
+0.12%
$ 1.64 million $ 62,503
Aug 31, 2025 $ 0.00082
-0.12%
$ 1.64 million $ 62,384
Aug 30, 2025 $ 0.000821
+0.12%
$ 1.64 million $ 62,023
Aug 29, 2025 $ 0.00082
-0.12%
$ 1.64 million $ 61,950
Aug 28, 2025 $ 0.000821
+0.00%
$ 1.64 million $ 48,609
Aug 27, 2025 $ 0.000821
+0.00%
$ 1.64 million $ 48,609
Aug 26, 2025 $ 0.000821
+0.00%
$ 1.64 million $ 50,110
Aug 25, 2025 $ 0.00082
+0.00%
$ 1.64 million $ 56,958
Aug 24, 2025 $ 0.000821
+0.00%
$ 1.64 million $ 48,597
Aug 23, 2025 $ 0.000821
-0.36%
$ 1.64 million $ 28,730
Aug 22, 2025 $ 0.000824
-0.60%
$ 1.65 million $ 38,410
Aug 21, 2025 $ 0.000829
-5.69%
$ 1.7 million $ 46,678
Aug 20, 2025 $ 0.000875
+4.67%
$ 1.76 million $ 45,761
Aug 19, 2025 $ 0.000826
+32.58%
$ 1.68 million $ 45,468
Aug 18, 2025 $ 0.00062
-40.61%
$ 1.24 million $ 30,131
Aug 17, 2025 $ 0.00104
+0.00%
$ 2.09 million $ 0.1
Aug 16, 2025 $ 0.00104
+14.58%
$ 2.09 million $ 25,097
Aug 15, 2025 $ 0.000912
-29.30%
$ 1.82 million $ 37,340
Aug 14, 2025 $ 0.00129
-0.84%
$ 2.59 million $ 12,890
Aug 13, 2025 $ 0.00131
+0.31%
$ 2.61 million $ 43,758
Aug 12, 2025 $ 0.0013
+0.08%
$ 2.61 million $ 54,842
Aug 11, 2025 $ 0.0013
-0.15%
$ 2.6 million $ 56,472
Aug 10, 2025 $ 0.0013
-0.38%
$ 2.6 million $ 57,114
Aug 9, 2025 $ 0.00131
+0.61%
$ 2.62 million $ 50,079
Aug 8, 2025 $ 0.0013
-0.31%
$ 2.6 million $ 50,848
Aug 7, 2025 $ 0.0013
-0.08%
$ 2.61 million $ 49,604
Aug 6, 2025 $ 0.00131
+0.77%
$ 2.62 million $ 51,129
Aug 5, 2025 $ 0.0013
+0.23%
$ 2.61 million $ 52,135
Aug 4, 2025 $ 0.0013
-0.38%
$ 2.6 million $ 53,581
Aug 3, 2025 $ 0.00131
+0.15%
$ 2.62 million $ 52,647
Aug 2, 2025 $ 0.0013
-0.23%
$ 2.61 million $ 47,659
Aug 1, 2025 $ 0.00131
+0.46%
$ 2.62 million $ 50,625
Jul 31, 2025 $ 0.00131
+0.69%
$ 2.62 million $ 31,375
Jul 30, 2025 $ 0.0013
+0.15%
$ 2.61 million $ 42,913
Jul 29, 2025 $ 0.0013
+0.00%
$ 2.6 million $ 41,464
Jul 28, 2025 $ 0.0013
-0.08%
$ 2.6 million $ 42,856
Jul 27, 2025 $ 0.0013
+0.15%
$ 2.61 million $ 41,904
Jul 26, 2025 $ 0.0013
-0.08%
$ 2.6 million $ 42,452
Jul 25, 2025 $ 0.0013
+0.23%
$ 2.61 million $ 43,211
Jul 24, 2025 $ 0.0013
-0.23%
$ 2.6 million $ 42,953
Jul 23, 2025 $ 0.0013
+1.80%
$ 2.6 million $ 49,402
Jul 22, 2025 $ 0.00128
+0.55%
$ 2.57 million $ 58,192
Jul 21, 2025 $ 0.00128
+0.31%
$ 2.56 million $ 57,286
Jul 20, 2025 $ 0.00128
-0.23%
$ 2.55 million $ 58,347
Jul 19, 2025 $ 0.00128
+0.00%
$ 2.56 million $ 58,570
Jul 18, 2025 $ 0.00128
-0.47%
$ 2.56 million $ 52,448