FUNCH Historical Data

FUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0₅26
+0.00%
$5,200 $1
Mar 19, 12 AM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 11 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 10 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 9 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 8 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 7 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 6 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 5 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 4 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 3 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 2 PM $0.0₅26
+0.00%
$5,200 $1
Mar 18, 8 AM $0.0₅29
+0.00%
$-- $1
Mar 18, 7 AM $0.0₅29
+0.00%
$5,800 $1
Mar 18, 6 AM $0.0₅29
+0.00%
$5,800 $1
Mar 18, 5 AM $0.0₅29
+0.00%
$5,800 $1
Mar 18, 4 AM $0.0₅29
+0.00%
$5,800 $1
Mar 18, 3 AM $0.0₅29
+0.00%
$5,800 $1
Mar 18, 2 AM $0.0₅29
+0.00%
$5,800 $1
Mar 18, 1 AM $0.0₅29
+0.00%
$5,800 $1
Mar 18, 12 AM $0.0₅29
+0.00%
$5,800 $1
Mar 17, 11 PM $0.0₅29
+0.00%
$5,800 $9
Mar 17, 10 PM $0.0₅29
+0.00%
$5,800 $12
Mar 17, 9 PM $0.0₅29
+0.00%
$5,800 $12
Mar 17, 8 PM $0.0₅29
+0.00%
$5,800 $12
Mar 17, 7 PM $0.0₅29
+0.00%
$5,800 $12
Mar 17, 6 PM $0.0₅29
+0.00%
$5,800 $15
Mar 17, 5 PM $0.0₅29
+0.00%
$5,800 $15
Mar 17, 4 PM $0.0₅29
+0.00%
$5,800 $15
Mar 17, 3 PM $0.0₅29
+0.00%
$5,800 $15
Mar 17, 2 PM $0.0₅29
+0.00%
$5,800 $17
Mar 17, 1 PM $0.0₅29
+0.00%
$5,800 $17
Mar 17, 12 PM $0.0₅29
+0.00%
$5,800 $17
Mar 17, 11 AM $0.0₅29
+0.00%
$5,800 $17
Mar 17, 10 AM $0.0₅29
+0.00%
$5,800 $17
Mar 17, 9 AM $0.0₅29
+0.00%
$5,800 $18
Mar 17, 8 AM $0.0₅29
+0.00%
$5,800 $16
Mar 17, 7 AM $0.0₅29
+0.00%
$5,800 $17
Mar 17, 1 AM $0.0₅7
+0.00%
$14,000 $17
Mar 17, 12 AM $0.0₅7
+9.38%
$14,000 $17
Mar 16, 11 PM $0.0₅55
+0.00%
$11,000 $7
Mar 16, 10 PM $0.0₅55
+0.00%
$11,000 $7
Mar 16, 9 PM $0.0₅55
+0.00%
$11,000 $7
Mar 16, 3 PM $0.0₅8
+0.00%
$16,000 $2
Mar 16, 2 PM $0.0₅8
+0.00%
$16,000 $2
Mar 16, 1 PM $0.0₅8
+0.00%
$16,000 $2
Mar 16, 12 PM $0.0₅8
+0.00%
$16,000 $2
Mar 16, 7 AM $0.0₅9
+0.00%
$18,000 $0
Mar 16, 6 AM $0.0₅9
+0.00%
$18,000 $0
Mar 16, 5 AM $0.0₅9
+0.00%
$18,000 $0