FUNCH Historical Data

FUNCH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000668
+0.30%
$ 1.34 million $ 188,550
Nov 14, 9 PM $ 0.000666
-0.30%
$ 1.33 million $ 177,692
Nov 14, 8 PM $ 0.000667
+0.00%
$ 1.33 million $ 167,408
Nov 14, 7 PM $ 0.000667
+0.00%
$ 1.33 million $ 156,270
Nov 14, 6 PM $ 0.000666
+0.00%
$ 1.33 million $ 153,078
Nov 14, 5 PM $ 0.000667
+0.00%
$ 1.33 million $ 154,188
Nov 14, 4 PM $ 0.000666
-0.15%
$ 1.33 million $ 154,875
Nov 14, 3 PM $ 0.000667
+0.00%
$ 1.33 million $ 154,521
Nov 14, 2 PM $ 0.000667
+0.15%
$ 1.33 million $ 156,023
Nov 14, 1 PM $ 0.000666
-0.30%
$ 1.33 million $ 158,421
Nov 14, 12 PM $ 0.000667
+0.00%
$ 1.33 million $ 160,301
Nov 14, 11 AM $ 0.000667
-0.15%
$ 1.33 million $ 161,880
Nov 14, 10 AM $ 0.000668
+0.15%
$ 1.34 million $ 163,486
Nov 14, 9 AM $ 0.000668
+0.00%
$ 1.34 million $ 164,560
Nov 14, 8 AM $ 0.000667
-0.15%
$ 1.33 million $ 165,001
Nov 14, 7 AM $ 0.000666
-0.15%
$ 1.33 million $ 167,297
Nov 14, 6 AM $ 0.000667
+0.00%
$ 1.33 million $ 169,763
Nov 14, 5 AM $ 0.000668
-4.45%
$ 1.34 million $ 172,059
Nov 14, 4 AM $ 0.000699
+0.00%
$ 1.4 million $ 177,899
Nov 14, 3 AM $ 0.000699
+0.00%
$ 1.4 million $ 190,701
Nov 14, 2 AM $ 0.000699
+0.00%
$ 1.4 million $ 203,294
Nov 14, 1 AM $ 0.000699
+0.00%
$ 1.4 million $ 215,890
Nov 14, 12 AM $ 0.000699
+0.00%
$ 1.4 million $ 228,831
Nov 13, 11 PM $ 0.000699
-0.13%
$ 1.4 million $ 242,447
Nov 13, 10 PM $ 0.0007
-0.14%
$ 1.4 million $ 255,084
Nov 13, 9 PM $ 0.000701
+0.00%
$ 1.4 million $ 267,862
Nov 13, 8 PM $ 0.000701
+0.00%
$ 1.4 million $ 280,862
Nov 13, 7 PM $ 0.000756
-0.26%
$ 1.51 million $ 297,884
Nov 13, 6 PM $ 0.000759
+0.13%
$ 1.52 million $ 298,204
Nov 13, 5 PM $ 0.00076
+0.53%
$ 1.52 million $ 298,993
Nov 13, 4 PM $ 0.000765
-2.37%
$ 1.53 million $ 299,561
Nov 13, 3 PM $ 0.000784
+0.00%
$ 1.57 million $ 301,686
Nov 13, 2 PM $ 0.000784
-0.13%
$ 1.57 million $ 302,333
Nov 13, 1 PM $ 0.000784
-1.88%
$ 1.57 million $ 302,934
Nov 13, 12 PM $ 0.000799
+0.13%
$ 1.6 million $ 301,781
Nov 13, 11 AM $ 0.000797
-0.25%
$ 1.59 million $ 303,393
Nov 13, 10 AM $ 0.000798
-0.13%
$ 1.6 million $ 304,660
Nov 13, 9 AM $ 0.000798
+0.00%
$ 1.6 million $ 304,974
Nov 13, 8 AM $ 0.000798
-0.13%
$ 1.6 million $ 307,161
Nov 13, 7 AM $ 0.000799
+0.13%
$ 1.6 million $ 308,004
Nov 13, 6 AM $ 0.000798
-0.13%
$ 1.6 million $ 308,664
Nov 13, 5 AM $ 0.000799
-2.68%
$ 1.6 million $ 310,359
Nov 13, 4 AM $ 0.000821
-0.24%
$ 1.64 million $ 312,377
Nov 13, 3 AM $ 0.000822
+0.00%
$ 1.64 million $ 311,058
Nov 13, 2 AM $ 0.000821
+0.12%
$ 1.64 million $ 313,056
Nov 13, 1 AM $ 0.000821
+0.00%
$ 1.64 million $ 307,815
Nov 13, 12 AM $ 0.00082
-0.12%
$ 1.64 million $ 295,124
Nov 12, 11 PM $ 0.00082
-0.12%
$ 1.64 million $ 281,569
Nov 12, 10 PM $ 0.000822
+0.24%
$ 1.64 million $ 268,710
Nov 12, 9 PM $ 0.00082
-0.12%
$ 1.64 million $ 255,746