FUNCH Historical Data

FUNCH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000821
+0.00%
$ 1.64 million $ 242,962
Nov 12, 7 PM $ 0.00082
+0.00%
$ 1.64 million $ 230,757
Nov 12, 6 PM $ 0.00082
-0.12%
$ 1.64 million $ 217,937
Nov 12, 5 PM $ 0.000821
-1.44%
$ 1.64 million $ 211,686
Nov 12, 4 PM $ 0.000839
+0.12%
$ 1.68 million $ 213,520
Nov 12, 3 PM $ 0.000837
+0.00%
$ 1.67 million $ 215,255
Nov 12, 2 PM $ 0.000837
+0.12%
$ 1.67 million $ 217,753
Nov 12, 1 PM $ 0.000836
-0.48%
$ 1.67 million $ 220,182
Nov 12, 12 PM $ 0.00084
+0.12%
$ 1.68 million $ 224,487
Nov 12, 11 AM $ 0.000837
+0.24%
$ 1.67 million $ 225,985
Nov 12, 10 AM $ 0.000835
-0.36%
$ 1.67 million $ 227,767
Nov 12, 9 AM $ 0.000839
-5.30%
$ 1.68 million $ 230,274
Nov 12, 8 AM $ 0.000886
-0.11%
$ 1.77 million $ 232,156
Nov 12, 2 AM $ 0.000962
+5.40%
$ 1.92 million $ 242,158
Nov 12, 1 AM $ 0.000912
+0.00%
$ 1.82 million $ 248,286
Nov 12, 12 AM $ 0.000912
+0.00%
$ 1.82 million $ 256,405
Nov 11, 11 PM $ 0.000912
+0.00%
$ 1.82 million $ 263,208
Nov 11, 10 PM $ 0.000912
+0.00%
$ 1.82 million $ 271,205
Nov 11, 9 PM $ 0.000912
+0.00%
$ 1.82 million $ 278,783
Nov 11, 8 PM $ 0.000912
+0.00%
$ 1.82 million $ 286,061
Nov 11, 7 PM $ 0.000912
+0.00%
$ 1.82 million $ 294,301
Nov 11, 6 PM $ 0.00096
-0.21%
$ 1.92 million $ 311,396
Nov 11, 5 PM $ 0.000962
-0.10%
$ 1.92 million $ 311,516
Nov 11, 4 PM $ 0.000963
+0.10%
$ 1.93 million $ 313,619
Nov 11, 3 PM $ 0.000962
+0.42%
$ 1.92 million $ 316,085
Nov 11, 2 PM $ 0.000958
-0.52%
$ 1.92 million $ 313,595
Nov 11, 1 PM $ 0.000966
+0.10%
$ 1.93 million $ 310,899
Nov 11, 12 PM $ 0.000965
-2.03%
$ 1.93 million $ 310,123
Nov 11, 11 AM $ 0.000985
+0.00%
$ 1.97 million $ 310,043
Nov 11, 10 AM $ 0.000986
+0.10%
$ 1.97 million $ 308,868
Nov 11, 9 AM $ 0.000985
-0.10%
$ 1.97 million $ 309,399
Nov 11, 8 AM $ 0.000984
-0.10%
$ 1.97 million $ 311,016
Nov 11, 7 AM $ 0.000986
+0.10%
$ 1.97 million $ 313,139
Nov 11, 6 AM $ 0.000985
+0.00%
$ 1.97 million $ 312,955
Nov 11, 5 AM $ 0.000986
+0.00%
$ 1.97 million $ 313,759
Nov 11, 4 AM $ 0.000985
+0.00%
$ 1.97 million $ 315,551
Nov 11, 3 AM $ 0.000986
+0.00%
$ 1.97 million $ 317,967
Nov 11, 2 AM $ 0.000986
-0.40%
$ 1.97 million $ 319,335
Nov 11, 1 AM $ 0.00099
+0.00%
$ 1.98 million $ 321,903
Nov 11, 12 AM $ 0.00099
+0.00%
$ 1.98 million $ 330,808
Nov 10, 11 PM $ 0.00099
+0.00%
$ 1.98 million $ 339,575
Nov 10, 10 PM $ 0.00099
+0.00%
$ 1.98 million $ 347,443
Nov 10, 9 PM $ 0.00099
+0.00%
$ 1.98 million $ 356,796
Nov 10, 8 PM $ 0.00099
+0.00%
$ 1.98 million $ 365,211
Nov 10, 7 PM $ 0.00099
+0.20%
$ 1.98 million $ 373,749
Nov 10, 6 PM $ 0.001
+0.20%
$ 2 million $ 382,099
Nov 10, 5 PM $ 0.001
+0.60%
$ 2 million $ 381,867
Nov 10, 4 PM $ 0.000997
-7.60%
$ 1.99 million $ 382,234
Nov 10, 3 PM $ 0.00107
+0.37%
$ 2.15 million $ 381,450
Nov 10, 2 PM $ 0.00107
-0.46%
$ 2.15 million $ 385,533