FUNCH Historical Data

FUNCH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00108
+1.03%
$ 2.16 million $ 388,299
Nov 10, 12 PM $ 0.00107
-0.47%
$ 2.14 million $ 388,333
Nov 10, 11 AM $ 0.00108
+0.00%
$ 2.17 million $ 389,328
Nov 10, 10 AM $ 0.00108
+0.00%
$ 2.17 million $ 392,031
Nov 10, 9 AM $ 0.00108
-0.18%
$ 2.17 million $ 392,138
Nov 10, 8 AM $ 0.00108
-0.18%
$ 2.16 million $ 391,275
Nov 10, 7 AM $ 0.00108
+0.00%
$ 2.17 million $ 390,477
Nov 10, 6 AM $ 0.00109
+0.09%
$ 2.17 million $ 389,115
Nov 10, 5 AM $ 0.00108
+0.00%
$ 2.17 million $ 387,204
Nov 10, 4 AM $ 0.00108
-0.28%
$ 2.17 million $ 388,333
Nov 10, 3 AM $ 0.00108
-0.28%
$ 2.16 million $ 388,253
Nov 10, 2 AM $ 0.00108
+0.00%
$ 2.16 million $ 387,149
Nov 10, 1 AM $ 0.00108
+2.37%
$ 2.16 million $ 386,303
Nov 10, 12 AM $ 0.00105
-0.09%
$ 2.11 million $ 384,996
Nov 9, 11 PM $ 0.00105
+0.09%
$ 2.11 million $ 385,643
Nov 9, 10 PM $ 0.00105
+0.00%
$ 2.11 million $ 387,665
Nov 9, 9 PM $ 0.00105
+0.09%
$ 2.11 million $ 385,885
Nov 9, 8 PM $ 0.00105
+0.00%
$ 2.11 million $ 385,881
Nov 9, 7 PM $ 0.00105
+0.00%
$ 2.11 million $ 385,981
Nov 9, 6 PM $ 0.00105
+0.00%
$ 2.11 million $ 385,135
Nov 9, 5 PM $ 0.00105
-0.09%
$ 2.11 million $ 385,086
Nov 9, 4 PM $ 0.00105
+0.00%
$ 2.11 million $ 383,778
Nov 9, 3 PM $ 0.00105
+0.00%
$ 2.11 million $ 382,470
Nov 9, 2 PM $ 0.00105
+0.09%
$ 2.11 million $ 381,748
Nov 9, 1 PM $ 0.00105
+0.09%
$ 2.11 million $ 383,067
Nov 9, 12 PM $ 0.00105
-0.09%
$ 2.11 million $ 383,520
Nov 9, 11 AM $ 0.00105
+0.96%
$ 2.11 million $ 382,975
Nov 9, 10 AM $ 0.00104
-0.19%
$ 2.09 million $ 382,410
Nov 9, 9 AM $ 0.00105
+0.10%
$ 2.09 million $ 381,947
Nov 9, 8 AM $ 0.00104
-0.38%
$ 2.09 million $ 382,398
Nov 9, 7 AM $ 0.00105
-0.10%
$ 2.1 million $ 382,877
Nov 9, 6 AM $ 0.00104
-0.19%
$ 2.09 million $ 384,095
Nov 9, 5 AM $ 0.00105
+0.00%
$ 2.09 million $ 385,685
Nov 9, 4 AM $ 0.00104
-0.29%
$ 2.09 million $ 384,625
Nov 9, 3 AM $ 0.00105
+0.19%
$ 2.1 million $ 385,845
Nov 9, 2 AM $ 0.00105
+0.29%
$ 2.1 million $ 387,899
Nov 9, 1 AM $ 0.00105
-0.38%
$ 2.09 million $ 387,742
Nov 9, 12 AM $ 0.00105
+0.57%
$ 2.1 million $ 388,920
Nov 8, 11 PM $ 0.00104
-0.38%
$ 2.09 million $ 386,661
Nov 8, 10 PM $ 0.00105
+0.10%
$ 2.1 million $ 386,560
Nov 8, 9 PM $ 0.00105
+0.38%
$ 2.1 million $ 387,075
Nov 8, 8 PM $ 0.00105
+0.48%
$ 2.1 million $ 386,274
Nov 8, 7 PM $ 0.00104
-0.10%
$ 2.09 million $ 385,333
Nov 8, 6 PM $ 0.00104
-0.10%
$ 2.09 million $ 385,309
Nov 8, 5 PM $ 0.00105
+0.00%
$ 2.09 million $ 385,886
Nov 8, 4 PM $ 0.00105
+0.19%
$ 2.09 million $ 387,679
Nov 8, 3 PM $ 0.00105
+0.48%
$ 2.1 million $ 392,021
Nov 8, 2 PM $ 0.00105
+0.19%
$ 2.1 million $ 396,594
Nov 8, 1 PM $ 0.00105
+0.00%
$ 2.09 million $ 399,724
Nov 8, 12 PM $ 0.00105
-0.10%
$ 2.09 million $ 404,067