FUNCH Historical Data

FUNCH Page 53
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00105
-0.10%
$ 2.09 million $ 409,683
Nov 8, 10 AM $ 0.00105
+0.19%
$ 2.1 million $ 413,385
Nov 8, 9 AM $ 0.00105
-0.29%
$ 2.09 million $ 433,096
Nov 8, 8 AM $ 0.00105
+0.48%
$ 2.1 million $ 458,359
Nov 8, 7 AM $ 0.00105
+0.29%
$ 2.1 million $ 475,278
Nov 8, 6 AM $ 0.00104
-0.19%
$ 2.09 million $ 495,761
Nov 8, 5 AM $ 0.00105
+0.29%
$ 2.1 million $ 516,000
Nov 8, 4 AM $ 0.00104
-0.10%
$ 2.09 million $ 536,681
Nov 8, 3 AM $ 0.00105
+0.10%
$ 2.09 million $ 549,599
Nov 8, 2 AM $ 0.00104
+2.45%
$ 2.09 million $ 571,730
Nov 8, 1 AM $ 0.00102
+0.79%
$ 2.04 million $ 597,919
Nov 8, 12 AM $ 0.00101
-0.10%
$ 2.02 million $ 607,866
Nov 7, 11 PM $ 0.00101
+0.10%
$ 2.03 million $ 624,372
Nov 7, 10 PM $ 0.00101
+0.00%
$ 2.03 million $ 637,123
Nov 7, 9 PM $ 0.00101
+0.00%
$ 2.03 million $ 653,060
Nov 7, 8 PM $ 0.00101
+0.10%
$ 2.03 million $ 674,226
Nov 7, 7 PM $ 0.00101
+0.20%
$ 2.03 million $ 696,569
Nov 7, 6 PM $ 0.00101
-0.30%
$ 2.02 million $ 718,573
Nov 7, 5 PM $ 0.00102
-0.78%
$ 2.04 million $ 741,516
Nov 7, 4 PM $ 0.00103
-1.06%
$ 2.06 million $ 760,070
Nov 7, 3 PM $ 0.00104
+0.00%
$ 2.08 million $ 776,803
Nov 7, 2 PM $ 0.00104
-0.19%
$ 2.08 million $ 791,223
Nov 7, 1 PM $ 0.00104
+0.00%
$ 2.08 million $ 802,164
Nov 7, 12 PM $ 0.00104
+0.00%
$ 2.08 million $ 811,786
Nov 7, 11 AM $ 0.00104
-0.58%
$ 2.07 million $ 823,002
Nov 7, 10 AM $ 0.00104
-0.76%
$ 2.09 million $ 834,222
Nov 7, 9 AM $ 0.00105
-0.28%
$ 2.1 million $ 821,251
Nov 7, 8 AM $ 0.00105
+0.19%
$ 2.1 million $ 806,170
Nov 7, 7 AM $ 0.00104
+0.55%
$ 2.08 million $ 796,691
Nov 7, 6 AM $ 0.00103
-0.10%
$ 2.06 million $ 785,845
Nov 7, 5 AM $ 0.00103
-2.27%
$ 2.07 million $ 772,330
Nov 7, 4 AM $ 0.00105
-4.45%
$ 2.1 million $ 756,724
Nov 7, 3 AM $ 0.0011
-0.18%
$ 2.2 million $ 746,995
Nov 7, 2 AM $ 0.0011
+0.18%
$ 2.21 million $ 728,144
Nov 7, 1 AM $ 0.0011
+0.09%
$ 2.21 million $ 703,666
Nov 7, 12 AM $ 0.0011
+0.09%
$ 2.2 million $ 695,475
Nov 6, 11 PM $ 0.0011
+0.40%
$ 2.2 million $ 683,850
Nov 6, 10 PM $ 0.0011
-0.25%
$ 2.19 million $ 673,469
Nov 6, 9 PM $ 0.0011
+0.73%
$ 2.2 million $ 662,131
Nov 6, 8 PM $ 0.00109
+4.89%
$ 2.19 million $ 643,333
Nov 6, 7 PM $ 0.00104
-0.29%
$ 2.08 million $ 624,331
Nov 6, 6 PM $ 0.00104
+0.10%
$ 2.09 million $ 605,502
Nov 6, 5 PM $ 0.00104
+1.66%
$ 2.08 million $ 585,946
Nov 6, 11 AM $ 0.000706
+2.77%
$ 1.41 million $ 496,840
Nov 6, 10 AM $ 0.000679
+7.10%
$ 1.36 million $ 488,943
Nov 6, 4 AM $ 0.000498
+0.87%
$ 996,600 $ 365,637
Nov 6, 3 AM $ 0.000495
+0.00%
$ 990,000 $ 360,416
Nov 6, 2 AM $ 0.000494
-0.20%
$ 988,000 $ 346,916
Nov 6, 1 AM $ 0.000494
-0.20%
$ 988,000 $ 334,193
Nov 6, 12 AM $ 0.000495
+0.00%
$ 990,000 $ 320,824