FUNCH Historical Data

FUNCH Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000495
+0.20%
$ 990,000 $ 306,399
Nov 5, 10 PM $ 0.000495
+0.00%
$ 990,000 $ 288,523
Nov 5, 9 PM $ 0.000494
-0.20%
$ 988,000 $ 270,888
Nov 5, 8 PM $ 0.000494
-0.20%
$ 988,000 $ 251,780
Nov 5, 7 PM $ 0.000494
-0.20%
$ 988,000 $ 232,595
Nov 5, 6 PM $ 0.000495
+0.00%
$ 990,000 $ 213,708
Nov 5, 5 PM $ 0.000495
+0.00%
$ 990,000 $ 195,265
Nov 5, 4 PM $ 0.000495
+0.00%
$ 990,000 $ 182,442
Nov 5, 10 AM $ 0.000225
+0.45%
$ 450,000 $ 95,395
Nov 5, 9 AM $ 0.000223
-0.45%
$ 446,000 $ 95,102
Nov 5, 8 AM $ 0.000224
+0.00%
$ 448,000 $ 93,731
Nov 5, 7 AM $ 0.000224
-0.44%
$ 448,000 $ 92,569
Nov 5, 6 AM $ 0.000223
-0.45%
$ 446,000 $ 91,341
Nov 5, 5 AM $ 0.000224
+0.00%
$ 448,000 $ 88,594
Nov 5, 4 AM $ 0.000224
+0.45%
$ 448,000 $ 86,562
Nov 5, 3 AM $ 0.000224
+0.00%
$ 448,000 $ 81,438
Nov 5, 2 AM $ 0.000224
-0.88%
$ 448,000 $ 75,800
Nov 5, 1 AM $ 0.000226
+0.44%
$ 452,000 $ 70,435
Nov 5, 12 AM $ 0.000225
+0.00%
$ 450,000 $ 66,150
Nov 4, 11 PM $ 0.000225
-3.85%
$ 450,000 $ 61,636
Nov 4, 10 PM $ 0.000234
+0.43%
$ 468,000 $ 60,605
Nov 4, 9 PM $ 0.000233
+0.00%
$ 466,000 $ 61,892
Nov 4, 8 PM $ 0.000233
+0.00%
$ 466,000 $ 63,261
Nov 4, 7 PM $ 0.000233
+0.00%
$ 466,000 $ 64,689
Nov 4, 6 PM $ 0.000233
+0.43%
$ 466,000 $ 64,904
Nov 4, 5 PM $ 0.000233
+0.00%
$ 466,000 $ 65,016
Nov 4, 4 PM $ 0.000233
+0.43%
$ 466,000 $ 61,189
Nov 4, 3 PM $ 0.000232
-5.31%
$ 464,000 $ 59,137
Nov 4, 2 PM $ 0.000243
-0.41%
$ 486,000 $ 58,010
Nov 4, 1 PM $ 0.000243
-0.82%
$ 486,000 $ 53,131
Nov 4, 12 PM $ 0.000243
+0.83%
$ 486,000 $ 48,305
Nov 4, 6 AM $ 0.000102
-0.97%
$ 204,000 $ 25,095
Nov 4, 5 AM $ 0.000103
+3.00%
$ 206,000 $ 24,223
Nov 4, 4 AM $ 0.0001
+1.01%
$ 200,000 $ 22,206
Nov 4, 3 AM $ 0.000099
+0.00%
$ 198,000 $ 23,015
Nov 4, 2 AM $ 0.000099
-1.98%
$ 198,000 $ 24,046
Nov 4, 1 AM $ 0.000099
-1.98%
$ 198,000 $ 24,992
Nov 4, 12 AM $ 0.000101
+0.00%
$ 202,000 $ 24,937
Nov 3, 11 PM $ 0.000099
+0.00%
$ 198,000 $ 24,938
Nov 3, 10 PM $ 0.000101
+2.02%
$ 202,000 $ 24,911
Nov 3, 9 PM $ 0.0001
-0.99%
$ 200,000 $ 24,879
Nov 3, 8 PM $ 0.000101
-1.94%
$ 202,000 $ 24,805
Nov 3, 7 PM $ 0.000103
+0.98%
$ 206,000 $ 24,728
Nov 3, 6 PM $ 0.000106
+1.92%
$ 212,000 $ 26,153
Nov 3, 5 PM $ 0.000106
+0.95%
$ 212,000 $ 26,075
Nov 3, 4 PM $ 0.000105
+0.00%
$ 210,000 $ 26,061
Nov 3, 3 PM $ 0.000105
+0.00%
$ 210,000 $ 26,535
Nov 3, 2 PM $ 0.000105
+0.96%
$ 210,000 $ 27,220
Nov 3, 1 PM $ 0.000104
-0.95%
$ 208,000 $ 27,775
Nov 3, 12 PM $ 0.000105
+0.00%
$ 210,000 $ 28,376