FUNCH Historical Data

FUNCH Page 55
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000105
-0.94%
$ 210,000 $ 29,063
Nov 3, 10 AM $ 0.000106
+0.00%
$ 212,000 $ 29,866
Nov 3, 9 AM $ 0.000104
-1.89%
$ 208,000 $ 30,734
Nov 3, 8 AM $ 0.000105
-0.94%
$ 210,000 $ 31,721
Nov 3, 7 AM $ 0.000106
+0.00%
$ 212,000 $ 31,262
Nov 3, 6 AM $ 0.000104
-0.95%
$ 208,000 $ 30,342
Nov 3, 5 AM $ 0.000104
-1.89%
$ 210,000 $ 29,400
Nov 3, 4 AM $ 0.000104
-0.95%
$ 208,000 $ 28,550
Nov 3, 3 AM $ 0.000105
-0.94%
$ 210,000 $ 27,543
Nov 3, 2 AM $ 0.000105
+0.96%
$ 210,000 $ 26,513
Nov 3, 1 AM $ 0.000104
-1.89%
$ 208,000 $ 25,475
Nov 3, 12 AM $ 0.000105
+0.00%
$ 210,000 $ 24,411
Nov 2, 11 PM $ 0.000105
+0.00%
$ 210,000 $ 23,245
Nov 2, 10 PM $ 0.000104
-0.95%
$ 208,000 $ 22,056
Nov 2, 9 PM $ 0.000105
-0.94%
$ 210,000 $ 20,789
Nov 2, 8 PM $ 0.000106
+1.92%
$ 212,000 $ 19,498
Nov 2, 7 PM $ 0.000104
-0.95%
$ 208,000 $ 18,139
Nov 2, 6 PM $ 0.000105
+0.96%
$ 210,000 $ 16,678
Nov 2, 5 PM $ 0.000104
-1.89%
$ 208,000 $ 15,143
Nov 2, 4 PM $ 0.000105
+0.96%
$ 210,000 $ 13,513
Nov 2, 3 PM $ 0.000106
+0.95%
$ 212,000 $ 11,730
Nov 2, 2 PM $ 0.000106
+0.95%
$ 212,000 $ 9,966
Nov 2, 1 PM $ 0.000106
+0.95%
$ 212,000 $ 8,621
Nov 2, 12 PM $ 0.000106
+0.95%
$ 212,000 $ 7,193
Nov 2, 11 AM $ 0.000105
+0.96%
$ 210,000 $ 5,705
Nov 2, 10 AM $ 0.000105
-0.94%
$ 210,000 $ 4,104
Nov 2, 9 AM $ 0.000105
+0.96%
$ 210,000 $ 2,369
Nov 2, 8 AM $ 0.000106
+3.92%
$ 212,000 $ 523
Nov 2, 7 AM $ 0.000102
-0.97%
$ 204,000 $ 85
Nov 2, 6 AM $ 0.000103
+0.00%
$ 206,000 $ 84
Nov 2, 5 AM $ 0.000102
-0.97%
$ 204,000 $ 83
Nov 2, 4 AM $ 0.000103
+0.00%
$ 206,000 $ 81
Nov 2, 3 AM $ 0.000103
+0.98%
$ 206,000 $ 82
Nov 2, 2 AM $ 0.000102
+0.00%
$ 204,000 $ 82
Nov 2, 1 AM $ 0.000102
-0.97%
$ 204,000 $ 81
Nov 2, 12 AM $ 0.000103
+0.00%
$ 206,000 $ 81
Nov 1, 11 PM $ 0.000103
+0.98%
$ 206,000 $ 79
Nov 1, 10 PM $ 0.000102
+0.00%
$ 204,000 $ 80
Nov 1, 9 PM $ 0.000102
+0.00%
$ 204,000 $ 80
Nov 1, 8 PM $ 0.000102
-0.97%
$ 204,000 $ 80
Nov 1, 7 PM $ 0.000103
+0.00%
$ 206,000 $ 82
Nov 1, 6 PM $ 0.000103
+0.00%
$ 206,000 $ 80
Nov 1, 5 PM $ 0.000103
+0.98%
$ 206,000 $ 78
Nov 1, 4 PM $ 0.000102
+0.00%
$ 204,000 $ 78
Nov 1, 3 PM $ 0.000102
+0.00%
$ 204,000 $ 75
Nov 1, 2 PM $ 0.000103
+0.98%
$ 206,000 $ 1,654
Nov 1, 1 PM $ 0.000102
+0.00%
$ 204,000 $ 2,460
Nov 1, 12 PM $ 0.000102
-0.97%
$ 204,000 $ 3,268
Nov 1, 11 AM $ 0.000103
+0.98%
$ 206,000 $ 4,082
Nov 1, 10 AM $ 0.000102
+0.00%
$ 204,000 $ 4,951