FUNCH Historical Data

FUNCH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000103
+0.00%
$ 206,000 $ 5,830
Nov 1, 8 AM $ 0.000103
+0.98%
$ 206,000 $ 6,709
Nov 1, 7 AM $ 0.000102
+0.00%
$ 204,000 $ 7,600
Nov 1, 6 AM $ 0.000103
+0.98%
$ 206,000 $ 8,532
Nov 1, 5 AM $ 0.000102
+0.00%
$ 204,000 $ 9,476
Nov 1, 4 AM $ 0.000102
+0.00%
$ 204,000 $ 10,431
Nov 1, 3 AM $ 0.000103
+0.98%
$ 206,000 $ 11,353
Nov 1, 2 AM $ 0.000102
-0.97%
$ 204,000 $ 12,392
Nov 1, 1 AM $ 0.000103
+0.98%
$ 206,000 $ 13,458
Nov 1, 12 AM $ 0.000102
+0.00%
$ 204,000 $ 14,595
Oct 31, 11 PM $ 0.000102
-0.97%
$ 204,000 $ 15,775
Oct 31, 10 PM $ 0.000102
-0.97%
$ 204,000 $ 17,014
Oct 31, 9 PM $ 0.000103
+0.00%
$ 206,000 $ 18,309
Oct 31, 8 PM $ 0.000103
+0.00%
$ 206,000 $ 19,503
Oct 31, 7 PM $ 0.000103
+0.98%
$ 206,000 $ 20,759
Oct 31, 6 PM $ 0.000102
-0.97%
$ 204,000 $ 22,064
Oct 31, 5 PM $ 0.000103
+0.00%
$ 206,000 $ 23,639
Oct 31, 4 PM $ 0.000103
-1.90%
$ 206,000 $ 24,944
Oct 31, 3 PM $ 0.000105
+0.00%
$ 210,000 $ 26,766
Oct 31, 2 PM $ 0.000105
-0.94%
$ 210,000 $ 26,836
Oct 31, 1 PM $ 0.000106
+1.92%
$ 212,000 $ 26,824
Oct 31, 12 PM $ 0.000105
+0.00%
$ 210,000 $ 26,776
Oct 31, 11 AM $ 0.000106
+1.92%
$ 212,000 $ 26,759
Oct 31, 10 AM $ 0.000104
-0.95%
$ 208,000 $ 26,730
Oct 31, 9 AM $ 0.000105
+0.00%
$ 210,000 $ 26,731
Oct 31, 8 AM $ 0.000104
-1.89%
$ 208,000 $ 26,747
Oct 31, 7 AM $ 0.000104
-1.89%
$ 208,000 $ 26,784
Oct 31, 6 AM $ 0.000106
+0.95%
$ 212,000 $ 26,790
Oct 31, 5 AM $ 0.000105
+0.00%
$ 210,000 $ 26,804
Oct 31, 4 AM $ 0.000105
+0.00%
$ 210,000 $ 26,833
Oct 31, 3 AM $ 0.000105
+0.00%
$ 210,000 $ 26,836
Oct 31, 2 AM $ 0.000105
+0.00%
$ 210,000 $ 26,873
Oct 31, 1 AM $ 0.000105
-0.94%
$ 210,000 $ 26,713
Oct 31, 12 AM $ 0.000106
+0.00%
$ 212,000 $ 26,723
Oct 30, 11 PM $ 0.000105
-0.94%
$ 210,000 $ 26,735
Oct 30, 10 PM $ 0.000106
+0.95%
$ 212,000 $ 26,707
Oct 30, 9 PM $ 0.000104
-0.95%
$ 208,000 $ 26,704
Oct 30, 8 PM $ 0.000105
+0.96%
$ 210,000 $ 26,664
Oct 30, 7 PM $ 0.000104
-0.95%
$ 208,000 $ 26,772
Oct 30, 6 PM $ 0.000105
+0.96%
$ 210,000 $ 26,920
Oct 30, 5 PM $ 0.000105
-0.94%
$ 210,000 $ 26,775
Oct 30, 4 PM $ 0.000106
+0.00%
$ 212,000 $ 26,807
Oct 30, 3 PM $ 0.000105
-0.94%
$ 210,000 $ 26,793
Oct 30, 2 PM $ 0.000106
+0.95%
$ 212,000 $ 26,876
Oct 30, 1 PM $ 0.000106
+1.92%
$ 212,000 $ 26,884
Oct 30, 12 PM $ 0.000105
+0.96%
$ 210,000 $ 26,979
Oct 30, 11 AM $ 0.000105
+0.00%
$ 210,000 $ 27,021
Oct 30, 10 AM $ 0.000106
+0.95%
$ 212,000 $ 27,021
Oct 30, 9 AM $ 0.000105
+0.96%
$ 210,000 $ 27,033
Oct 30, 9 AM $ 0.000105
+0.96%
$ 210,000 $ 27,033