FUNCH Historical Data

FUNCH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000105
+0.96%
$ 210,000 $ 27,033
Oct 30, 9 AM $ 0.000105
+0.96%
$ 210,000 $ 27,033
Oct 30, 8 AM $ 0.000105
+0.00%
$ 210,000 $ 27,037
Oct 30, 8 AM $ 0.000105
+0.00%
$ 210,000 $ 27,037
Oct 30, 8 AM $ 0.000105
+0.00%
$ 210,000 $ 27,037
Oct 30, 8 AM $ 0.000105
+0.00%
$ 210,000 $ 27,037
Oct 30, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 27,029
Oct 30, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 27,029
Oct 30, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 27,029
Oct 30, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 27,029
Oct 30, 6 AM $ 0.000104
-0.95%
$ 208,000 $ 27,027
Oct 30, 6 AM $ 0.000104
-0.95%
$ 208,000 $ 27,027
Oct 30, 6 AM $ 0.000104
-0.95%
$ 208,000 $ 27,027
Oct 30, 6 AM $ 0.000104
-0.95%
$ 208,000 $ 27,027
Oct 30, 5 AM $ 0.000105
+0.96%
$ 210,000 $ 27,007
Oct 30, 5 AM $ 0.000105
+0.96%
$ 210,000 $ 27,007
Oct 30, 5 AM $ 0.000105
+0.96%
$ 210,000 $ 27,007
Oct 30, 5 AM $ 0.000105
+0.96%
$ 210,000 $ 27,007
Oct 30, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 26,997
Oct 30, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 26,997
Oct 30, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 26,997
Oct 30, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 26,997
Oct 30, 3 AM $ 0.000106
+0.00%
$ 212,000 $ 26,998
Oct 30, 3 AM $ 0.000106
+0.00%
$ 212,000 $ 26,998
Oct 30, 3 AM $ 0.000106
+0.00%
$ 212,000 $ 26,998
Oct 30, 3 AM $ 0.000106
+0.00%
$ 212,000 $ 26,998
Oct 30, 2 AM $ 0.000105
+0.00%
$ 210,000 $ 26,768
Oct 30, 2 AM $ 0.000105
+0.00%
$ 210,000 $ 26,768
Oct 30, 2 AM $ 0.000105
+0.00%
$ 210,000 $ 26,768
Oct 30, 2 AM $ 0.000105
+0.00%
$ 210,000 $ 26,768
Oct 30, 1 AM $ 0.000105
-1.87%
$ 210,000 $ 26,927
Oct 30, 1 AM $ 0.000105
-1.87%
$ 210,000 $ 26,927
Oct 30, 1 AM $ 0.000105
-1.87%
$ 210,000 $ 26,927
Oct 30, 1 AM $ 0.000105
-1.87%
$ 210,000 $ 26,927
Oct 30, 12 AM $ 0.000105
-0.94%
$ 210,000 $ 26,905
Oct 30, 12 AM $ 0.000105
-0.94%
$ 210,000 $ 26,905
Oct 30, 12 AM $ 0.000105
-0.94%
$ 210,000 $ 26,905
Oct 30, 12 AM $ 0.000105
-0.94%
$ 210,000 $ 26,905
Oct 29, 11 PM $ 0.000106
+0.00%
$ 212,000 $ 26,924
Oct 29, 11 PM $ 0.000106
+0.00%
$ 212,000 $ 26,924
Oct 29, 11 PM $ 0.000106
+0.00%
$ 212,000 $ 26,924
Oct 29, 11 PM $ 0.000106
+0.00%
$ 212,000 $ 26,924
Oct 29, 10 PM $ 0.000105
-0.94%
$ 210,000 $ 26,971
Oct 29, 10 PM $ 0.000105
-0.94%
$ 210,000 $ 26,971
Oct 29, 10 PM $ 0.000105
-0.94%
$ 210,000 $ 26,971
Oct 29, 10 PM $ 0.000105
-0.94%
$ 210,000 $ 26,971
Oct 29, 9 PM $ 0.000106
+0.95%
$ 212,000 $ 27,010
Oct 29, 9 PM $ 0.000106
+0.95%
$ 212,000 $ 27,010
Oct 29, 9 PM $ 0.000106
+0.95%
$ 212,000 $ 27,010
Oct 29, 9 PM $ 0.000106
+0.95%
$ 212,000 $ 27,010