FUNCH Historical Data

FUNCH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000105
-0.94%
$ 210,000 $ 27,164
Oct 29, 8 PM $ 0.000105
-0.94%
$ 210,000 $ 27,164
Oct 29, 8 PM $ 0.000105
-0.94%
$ 210,000 $ 27,164
Oct 29, 8 PM $ 0.000105
-0.94%
$ 210,000 $ 27,164
Oct 29, 7 PM $ 0.000105
+0.00%
$ 210,000 $ 26,962
Oct 29, 7 PM $ 0.000105
+0.00%
$ 210,000 $ 26,962
Oct 29, 7 PM $ 0.000105
+0.00%
$ 210,000 $ 26,962
Oct 29, 7 PM $ 0.000105
+0.00%
$ 210,000 $ 26,962
Oct 29, 6 PM $ 0.000105
-0.94%
$ 210,000 $ 26,970
Oct 29, 6 PM $ 0.000105
-0.94%
$ 210,000 $ 26,970
Oct 29, 6 PM $ 0.000105
-0.94%
$ 210,000 $ 26,970
Oct 29, 6 PM $ 0.000105
-0.94%
$ 210,000 $ 26,970
Oct 29, 5 PM $ 0.000107
+1.90%
$ 214,000 $ 27,106
Oct 29, 5 PM $ 0.000107
+1.90%
$ 214,000 $ 27,106
Oct 29, 5 PM $ 0.000107
+1.90%
$ 214,000 $ 27,106
Oct 29, 5 PM $ 0.000107
+1.90%
$ 214,000 $ 27,106
Oct 29, 4 PM $ 0.000106
+0.95%
$ 212,000 $ 27,085
Oct 29, 4 PM $ 0.000106
+0.95%
$ 212,000 $ 27,085
Oct 29, 4 PM $ 0.000106
+0.95%
$ 212,000 $ 27,085
Oct 29, 4 PM $ 0.000106
+0.95%
$ 212,000 $ 27,085
Oct 29, 3 PM $ 0.000106
+0.00%
$ 212,000 $ 27,026
Oct 29, 3 PM $ 0.000106
+0.00%
$ 212,000 $ 27,026
Oct 29, 3 PM $ 0.000106
+0.00%
$ 212,000 $ 27,026
Oct 29, 3 PM $ 0.000106
+0.00%
$ 212,000 $ 27,026
Oct 29, 2 PM $ 0.000106
-0.93%
$ 212,000 $ 27,115
Oct 29, 2 PM $ 0.000106
-0.93%
$ 212,000 $ 27,115
Oct 29, 2 PM $ 0.000106
-0.93%
$ 212,000 $ 27,115
Oct 29, 2 PM $ 0.000106
-0.93%
$ 212,000 $ 27,115
Oct 29, 1 PM $ 0.000106
+0.00%
$ 212,000 $ 27,292
Oct 29, 1 PM $ 0.000106
+0.00%
$ 212,000 $ 27,292
Oct 29, 1 PM $ 0.000106
+0.00%
$ 212,000 $ 27,292
Oct 29, 1 PM $ 0.000106
+0.00%
$ 212,000 $ 27,292
Oct 29, 12 PM $ 0.000106
+0.95%
$ 212,000 $ 27,546
Oct 29, 12 PM $ 0.000106
+0.95%
$ 212,000 $ 27,546
Oct 29, 12 PM $ 0.000106
+0.95%
$ 212,000 $ 27,546
Oct 29, 12 PM $ 0.000106
+0.95%
$ 212,000 $ 27,546
Oct 29, 11 AM $ 0.000105
+0.00%
$ 210,000 $ 27,861
Oct 29, 11 AM $ 0.000105
+0.00%
$ 210,000 $ 27,861
Oct 29, 11 AM $ 0.000105
+0.00%
$ 210,000 $ 27,861
Oct 29, 11 AM $ 0.000105
+0.00%
$ 210,000 $ 27,861
Oct 29, 10 AM $ 0.000106
+0.00%
$ 212,000 $ 28,189
Oct 29, 10 AM $ 0.000106
+0.00%
$ 212,000 $ 28,189
Oct 29, 10 AM $ 0.000106
+0.00%
$ 212,000 $ 28,189
Oct 29, 10 AM $ 0.000106
+0.00%
$ 212,000 $ 28,189
Oct 29, 9 AM $ 0.000105
-0.94%
$ 210,000 $ 28,555
Oct 29, 9 AM $ 0.000105
-0.94%
$ 210,000 $ 28,555
Oct 29, 9 AM $ 0.000105
-0.94%
$ 210,000 $ 28,555
Oct 29, 9 AM $ 0.000105
-0.94%
$ 210,000 $ 28,555
Oct 29, 8 AM $ 0.000106
+0.95%
$ 212,000 $ 29,018
Oct 29, 8 AM $ 0.000106
+0.95%
$ 212,000 $ 29,018