FUNCH Historical Data

FUNCH Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000106
+0.95%
$ 212,000 $ 29,018
Oct 29, 8 AM $ 0.000106
+0.95%
$ 212,000 $ 29,018
Oct 29, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 29,452
Oct 29, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 29,452
Oct 29, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 29,452
Oct 29, 7 AM $ 0.000105
+0.00%
$ 210,000 $ 29,452
Oct 29, 6 AM $ 0.000106
-0.93%
$ 212,000 $ 30,021
Oct 29, 6 AM $ 0.000106
-0.93%
$ 212,000 $ 30,021
Oct 29, 6 AM $ 0.000106
-0.93%
$ 212,000 $ 30,021
Oct 29, 6 AM $ 0.000106
-0.93%
$ 212,000 $ 30,021
Oct 29, 5 AM $ 0.000106
+0.00%
$ 212,000 $ 30,159
Oct 29, 5 AM $ 0.000106
+0.00%
$ 212,000 $ 30,159
Oct 29, 5 AM $ 0.000106
+0.00%
$ 212,000 $ 30,159
Oct 29, 5 AM $ 0.000106
+0.00%
$ 212,000 $ 30,159
Oct 29, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 30,445
Oct 29, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 30,445
Oct 29, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 30,445
Oct 29, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 30,445
Oct 29, 3 AM $ 0.000105
-0.94%
$ 210,000 $ 31,537
Oct 29, 3 AM $ 0.000105
-0.94%
$ 210,000 $ 31,537
Oct 29, 3 AM $ 0.000105
-0.94%
$ 210,000 $ 31,537
Oct 29, 3 AM $ 0.000105
-0.94%
$ 210,000 $ 31,537
Oct 29, 2 AM $ 0.000106
+0.00%
$ 212,000 $ 33,019
Oct 29, 1 AM $ 0.000106
+0.95%
$ 212,000 $ 33,375
Oct 29, 12 AM $ 0.000105
+0.00%
$ 210,000 $ 32,312
Oct 28, 11 PM $ 0.000105
+0.00%
$ 210,000 $ 31,391
Oct 28, 10 PM $ 0.000106
+0.00%
$ 212,000 $ 30,303
Oct 28, 9 PM $ 0.000106
+0.95%
$ 214,000 $ 29,189
Oct 28, 8 PM $ 0.000107
+0.94%
$ 212,000 $ 28,091
Oct 28, 7 PM $ 0.000106
-0.93%
$ 212,000 $ 27,119
Oct 28, 6 PM $ 0.000105
-0.94%
$ 210,000 $ 25,816
Oct 28, 5 PM $ 0.000106
-0.93%
$ 212,000 $ 24,395
Oct 28, 4 PM $ 0.000106
+0.00%
$ 212,000 $ 23,229
Oct 28, 3 PM $ 0.000107
+1.90%
$ 214,000 $ 21,691
Oct 28, 2 PM $ 0.000107
+0.94%
$ 214,000 $ 19,922
Oct 28, 1 PM $ 0.000106
+0.95%
$ 212,000 $ 19,503
Oct 28, 12 PM $ 0.000106
+0.95%
$ 212,000 $ 18,963
Oct 28, 6 AM $ 0.000133
-0.75%
$ 266,000 $ 14,603
Oct 28, 5 AM $ 0.000134
+0.00%
$ 268,000 $ 13,685
Oct 28, 4 AM $ 0.000135
+0.00%
$ 270,000 $ 12,436
Oct 28, 3 AM $ 0.000135
+1.50%
$ 270,000 $ 10,339
Oct 28, 2 AM $ 0.000135
+0.00%
$ 270,000 $ 8,019
Oct 28, 1 AM $ 0.00013
+0.00%
$ 260,000 $ 6,547
Oct 28, 12 AM $ 0.00013
+0.00%
$ 260,000 $ 6,306
Oct 27, 11 PM $ 0.00013
+0.00%
$ 260,000 $ 6,136
Oct 27, 10 PM $ 0.00013
+0.00%
$ 260,000 $ 5,911
Oct 27, 9 PM $ 0.00013
+0.00%
$ 260,000 $ 5,885
Oct 27, 8 PM $ 0.00013
+0.00%
$ 260,000 $ 5,602
Oct 27, 1 PM $ 0.00015
+0.00%
$ 300,000 $ 4,160
Oct 27, 12 PM $ 0.00014
+0.00%
$ 280,000 $ 3,608