FUNCH Historical Data

FUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00128
+0.63%
$2.57 million $50,727
Jul 16, 2025 $0.00128
-0.16%
$2.56 million $58,393
Jul 15, 2025 $0.00128
+0.00%
$2.56 million $58,421
Jul 14, 2025 $0.00127
-0.23%
$2.55 million $59,105
Jul 13, 2025 $0.00128
+0.16%
$2.56 million $58,952
Jul 12, 2025 $0.00128
+2.15%
$2.56 million $59,037
Jul 11, 2025 $0.00125
-0.48%
$2.51 million $57,884
Jul 10, 2025 $0.00126
+13.64%
$2.52 million $43,817
Jul 9, 2025 $0.00111
-1.60%
$2.21 million $30,573
Jul 8, 2025 $0.00112
-10.43%
$2.25 million $24,809
Jul 7, 2025 $0.00157
-5.94%
$3.14 million $113,419
Jul 6, 2025 $0.00168
+1.70%
$3.36 million $98,444
Jul 5, 2025 $0.00165
-6.13%
$3.31 million $62,573
Jul 4, 2025 $0.00176
+5.95%
$3.53 million $95,130
Jul 2, 2025 $0.00167
-1.01%
$-- $115,251
Jul 1, 2025 $0.00165
-1.26%
$3.37 million $119,940
Jun 30, 2025 $0.00167
-1.59%
$3.34 million $132,997
Jun 29, 2025 $0.00169
+8.38%
$3.39 million $124,433
Jun 28, 2025 $0.00156
+15.50%
$3.13 million $80,293
Jun 27, 2025 $0.00135
+12.28%
$2.71 million $89,273
Jun 26, 2025 $0.0012
+6.92%
$2.41 million $34,431
Jun 25, 2025 $0.000993
+4.20%
$1.98 million $86,044
Jun 24, 2025 $0.000954
-3.25%
$1.91 million $85,779
Jun 23, 2025 $0.000981
+3.48%
$1.96 million $87,625
Jun 22, 2025 $0.000955
+0.00%
$1.91 million $86,899
Jun 21, 2025 $0.000948
-5.20%
$1.9 million $29,131
Jun 20, 2025 $0.001
+9.41%
$2 million $54,258
Jun 19, 2025 $0.000914
-7.11%
$1.83 million $28,391
Jun 18, 2025 $0.000984
-7.61%
$1.97 million $40,727
Jun 17, 2025 $0.00104
-3.08%
$2.07 million $61,578
Jun 16, 2025 $0.00107
+0.09%
$2.15 million $96,028
Jun 15, 2025 $0.00107
+6.66%
$2.15 million $91,174
Jun 14, 2025 $0.001
-3.19%
$2 million $88,977
Jun 13, 2025 $0.00104
-20.55%
$2.08 million $77,562
Jun 12, 2025 $0.00132
+1.93%
$2.65 million $119,958
Jun 11, 2025 $0.0013
-23.33%
$2.6 million $89,799
Jun 10, 2025 $0.00169
-13.97%
$3.39 million $199,634
Jun 9, 2025 $0.002
+43.58%
$4 million $233,751
Jun 8, 2025 $0.00138
-34.82%
$2.76 million $216,898
Jun 7, 2025 $0.00212
-5.39%
$4.25 million $290,380
Jun 6, 2025 $0.00222
+76.01%
$4.45 million $303,984
Jun 5, 2025 $0.00126
+17.65%
$2.52 million $199,989
Jun 4, 2025 $0.00107
+0.28%
$2.15 million $192,130
Jun 3, 2025 $0.00107
+12.84%
$2.14 million $169,878
Jun 2, 2025 $0.00095
-21.03%
$1.9 million $8
Jun 1, 2025 $0.0012
-4.60%
$2.41 million $20,491
May 31, 2025 $0.00126
-8.99%
$2.53 million $42,325
May 30, 2025 $0.000927
-7.30%
$1.85 million $12,977
May 29, 2025 $0.000925
+6.44%
$1.85 million $25,326
May 28, 2025 $0.000869
-27.58%
$1.74 million $1